MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:15:11 | 30 | 62,590 |
30.05.24 14:10:11 | 8 | 62,050 |
30.05.24 14:02:04 | 11 | 62,180 |
30.05.24 13:55:36 | 10 | 62,620 |
30.05.24 13:36:03 | 1 | 62,770 |
30.05.24 13:33:03 | 2 | 62,520 |
30.05.24 13:20:39 | 8 | 62,170 |
30.05.24 13:18:13 | 21 | 62,100 |
30.05.24 13:18:00 | 13 | 62,040 |
30.05.24 13:17:48 | 39 | 62,040 |
30.05.24 13:17:35 | 26 | 62,010 |
30.05.24 13:17:20 | 37 | 62,010 |
30.05.24 13:08:02 | 12 | 61,950 |
30.05.24 13:01:50 | 50 | 62,000 |
30.05.24 13:01:45 | 83 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:01:38 | 178 | 61,790 |
30.05.24 12:36:38 | 2 | 61,640 |
30.05.24 12:28:08 | 15 | 61,990 |
30.05.24 12:21:21 | 17 | 61,990 |
30.05.24 12:21:03 | 83 | 61,990 |
30.05.24 12:10:34 | 70 | 61,990 |
30.05.24 12:10:06 | 24 | 61,990 |
30.05.24 10:38:57 | 83 | 61,990 |
30.05.24 10:17:56 | 3 | 61,990 |
30.05.24 10:05:42 | 30 | 61,990 |
30.05.24 10:05:27 | 83 | 61,990 |
30.05.24 09:53:48 | 11 | 61,610 |
30.05.24 09:30:09 | 1 | 61,610 |
30.05.24 08:00:03 | 21 | 61,990 |
29.05.24 21:47:39 | 4 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:25:16 | 25 | 62,010 |
29.05.24 21:11:29 | 5 | 61,970 |
29.05.24 20:14:35 | 40 | 61,820 |
29.05.24 19:58:20 | 10 | 62,080 |
29.05.24 19:50:48 | 65 | 62,060 |
29.05.24 19:12:14 | 20 | 62,080 |
29.05.24 19:01:22 | 400 | 62,060 |
29.05.24 17:44:23 | 293 | 61,920 |
29.05.24 17:17:58 | 9 | 61,990 |
29.05.24 17:03:19 | 100 | 62,070 |
29.05.24 17:00:39 | 20 | 62,040 |
29.05.24 16:59:28 | 20 | 62,160 |
29.05.24 16:57:54 | 50 | 62,150 |
29.05.24 16:52:16 | 229 | 61,900 |
29.05.24 16:03:02 | 80 | 62,000 |