MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:16:22 | 10 | 62,510 |
28.05.24 09:07:12 | 50 | 62,910 |
28.05.24 08:19:35 | 40 | 62,510 |
28.05.24 08:00:19 | 18 | 62,510 |
28.05.24 08:00:07 | 82 | 62,510 |
27.05.24 21:19:28 | 32 | 62,900 |
27.05.24 21:15:19 | 3 | 62,900 |
27.05.24 20:38:50 | 75 | 62,950 |
27.05.24 20:21:10 | 20 | 62,650 |
27.05.24 20:15:11 | 40 | 62,650 |
27.05.24 18:51:05 | 2 | 62,950 |
27.05.24 18:45:14 | 10 | 62,930 |
27.05.24 18:37:14 | 200 | 62,610 |
27.05.24 18:34:12 | 160 | 62,610 |
27.05.24 17:49:13 | 32 | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:35:52 | 1 | 62,890 |
27.05.24 17:23:42 | 32 | 62,870 |
27.05.24 17:22:33 | 5 | 62,870 |
27.05.24 16:40:49 | 110 | 62,770 |
27.05.24 16:35:01 | 25 | 62,740 |
27.05.24 16:19:11 | 4 | 62,870 |
27.05.24 16:11:39 | 200 | 62,880 |
27.05.24 16:00:11 | 239 | 62,710 |
27.05.24 15:48:11 | 31 | 62,750 |
27.05.24 15:45:59 | 1 | 62,800 |
27.05.24 15:45:20 | 25 | 62,800 |
27.05.24 15:36:18 | 1 | 62,610 |
27.05.24 15:19:51 | 45 | 62,790 |
27.05.24 14:39:25 | 25 | 62,800 |
27.05.24 14:36:14 | 6 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:08:28 | 71 | 62,810 |
27.05.24 13:37:17 | 1 | 62,840 |
27.05.24 13:20:35 | 17 | 62,830 |
27.05.24 13:15:30 | 15 | 62,860 |
27.05.24 13:07:31 | 150 | 62,550 |
27.05.24 12:52:51 | 58 | 62,540 |
27.05.24 11:48:06 | 2 | 62,870 |
27.05.24 11:36:08 | 150 | 62,570 |
27.05.24 11:28:06 | 33 | 62,880 |
27.05.24 11:25:53 | 16 | 62,880 |
27.05.24 11:16:18 | 29 | 62,580 |
27.05.24 11:13:31 | 20 | 62,580 |
27.05.24 10:41:59 | 10 | 62,580 |
27.05.24 10:24:30 | 3 | 62,590 |
27.05.24 10:22:43 | 30 | 62,900 |