MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:12:01 | 25 | 60,520 |
| 10.04.25 09:07:05 | 249 | 60,370 |
| 10.04.25 08:36:56 | 100 | 60,410 |
| 09.04.25 21:29:06 | 10 | 60,100 |
| 09.04.25 21:19:57 | 6 | 60,060 |
| 09.04.25 21:06:43 | 300 | 59,950 |
| 09.04.25 21:03:42 | 30 | 59,750 |
| 09.04.25 20:45:32 | 40 | 59,440 |
| 09.04.25 20:40:03 | 5 | 59,630 |
| 09.04.25 20:05:38 | 9 | 60,060 |
| 09.04.25 19:51:40 | 100 | 60,140 |
| 09.04.25 19:27:30 | 20 | 60,810 |
| 09.04.25 19:19:35 | 166 | 58,620 |
| 09.04.25 18:58:12 | 1 | 58,350 |
| 09.04.25 18:00:49 | 4 | 57,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:57:56 | 12 | 57,830 |
| 09.04.25 17:41:16 | 17 | 57,590 |
| 09.04.25 17:32:22 | 15 | 57,810 |
| 09.04.25 17:03:46 | 20 | 57,780 |
| 09.04.25 16:55:36 | 40 | 57,720 |
| 09.04.25 16:36:33 | 141 | 57,910 |
| 09.04.25 16:35:40 | 65 | 57,920 |
| 09.04.25 16:18:01 | 6 | 57,460 |
| 09.04.25 16:11:56 | 40 | 57,610 |
| 09.04.25 16:02:00 | 1 | 58,000 |
| 09.04.25 16:00:14 | 3 | 57,890 |
| 09.04.25 16:00:04 | 1 | 58,000 |
| 09.04.25 15:50:32 | 52 | 58,040 |
| 09.04.25 15:47:23 | 1 | 57,790 |
| 09.04.25 15:41:17 | 135 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:36:17 | 1 | 57,490 |
| 09.04.25 15:20:46 | 25 | 56,820 |
| 09.04.25 14:14:43 | 20 | 56,920 |
| 09.04.25 14:14:42 | 150 | 56,920 |
| 09.04.25 14:14:42 | 150 | 56,920 |
| 09.04.25 14:14:34 | 150 | 56,910 |
| 09.04.25 13:55:07 | 89 | 57,420 |
| 09.04.25 13:48:21 | 21 | 57,990 |
| 09.04.25 13:43:22 | 3 | 57,250 |
| 09.04.25 13:33:29 | 21 | 57,400 |
| 09.04.25 13:05:21 | 1 | 57,250 |
| 09.04.25 13:02:10 | 13 | 56,610 |
| 09.04.25 12:59:51 | 150 | 57,420 |
| 09.04.25 12:59:51 | 19 | 57,420 |
| 09.04.25 12:55:00 | 10 | 56,740 |