ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:20 | - | 141,900 |
10:48:20 | - | 141,900 |
10:48:20 | - | 141,950 |
10:47:52 | - | 142,000 |
10:47:52 | - | 142,000 |
10:47:48 | - | 142,000 |
10:47:46 | - | 142,000 |
10:47:45 | - | 142,000 |
10:47:39 | - | 141,950 |
10:47:26 | - | 141,950 |
10:47:26 | - | 141,950 |
10:46:55 | - | 142,000 |
10:46:49 | - | 142,050 |
10:46:46 | - | 142,000 |
10:46:45 | - | 142,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:42 | - | 142,000 |
10:46:32 | - | 142,050 |
10:45:47 | - | 142,100 |
10:45:38 | - | 142,050 |
10:45:37 | - | 142,100 |
10:45:18 | - | 142,000 |
10:43:33 | - | 141,950 |
10:43:01 | - | 142,050 |
10:42:49 | - | 141,950 |
10:42:46 | - | 141,900 |
10:42:46 | - | 141,950 |
10:41:38 | - | 141,950 |
10:41:30 | - | 141,950 |
10:41:29 | - | 141,900 |
10:41:29 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:26 | - | 141,950 |
10:41:16 | - | 142,000 |
10:41:15 | - | 141,950 |
10:41:14 | - | 142,000 |
10:41:07 | - | 141,950 |
10:41:06 | - | 141,950 |
10:41:05 | - | 141,900 |
10:41:04 | - | 141,900 |
10:40:27 | - | 141,850 |
10:40:20 | - | 141,900 |
10:40:20 | - | 141,850 |
10:40:18 | - | 141,800 |
10:40:17 | - | 141,800 |
10:40:17 | - | 141,750 |
10:39:08 | - | 141,700 |