ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:19 | - | 142,800 |
14:48:05 | - | 142,750 |
14:47:42 | - | 142,800 |
14:47:42 | - | 142,750 |
14:47:19 | - | 142,750 |
14:47:12 | - | 142,750 |
14:47:10 | - | 142,800 |
14:47:08 | - | 142,800 |
14:47:04 | - | 142,800 |
14:47:04 | - | 142,800 |
14:47:02 | - | 142,850 |
14:47:02 | - | 142,850 |
14:46:31 | - | 142,900 |
14:46:27 | - | 142,850 |
14:46:15 | - | 142,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:10 | - | 142,800 |
14:45:41 | - | 142,800 |
14:45:30 | - | 142,800 |
14:45:28 | - | 142,850 |
14:45:27 | - | 142,800 |
14:45:27 | - | 142,850 |
14:45:12 | - | 142,800 |
14:45:10 | - | 142,800 |
14:45:02 | - | 142,850 |
14:45:01 | - | 142,900 |
14:44:32 | - | 142,950 |
14:44:30 | - | 142,950 |
14:44:26 | - | 142,950 |
14:44:26 | - | 142,950 |
14:44:25 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:00 | - | 142,950 |
14:43:59 | - | 142,950 |
14:43:50 | - | 142,950 |
14:41:55 | - | 142,900 |
14:41:52 | - | 142,900 |
14:41:43 | - | 142,900 |
14:41:32 | - | 142,900 |
14:41:02 | - | 142,900 |
14:41:02 | - | 142,900 |
14:41:01 | - | 142,850 |
14:40:40 | - | 142,950 |
14:40:40 | - | 142,950 |
14:40:23 | - | 142,900 |
14:40:23 | - | 142,950 |
14:39:06 | - | 142,900 |