ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:25 | - | 142,500 |
14:09:18 | - | 142,550 |
14:09:15 | - | 142,500 |
14:08:46 | - | 142,550 |
14:08:34 | - | 142,500 |
14:08:06 | - | 142,550 |
14:08:03 | - | 142,550 |
14:08:03 | - | 142,550 |
14:07:58 | - | 142,550 |
14:07:57 | - | 142,600 |
14:07:52 | - | 142,550 |
14:07:42 | - | 142,550 |
14:07:42 | - | 142,550 |
14:06:59 | - | 142,550 |
14:06:53 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:40 | - | 142,600 |
14:06:40 | - | 142,600 |
14:05:51 | - | 142,650 |
14:05:49 | - | 142,600 |
14:04:37 | - | 142,650 |
14:04:11 | - | 142,650 |
14:04:06 | - | 142,700 |
14:04:00 | - | 142,650 |
14:03:39 | - | 142,650 |
14:03:09 | - | 142,600 |
14:03:09 | - | 142,550 |
14:03:04 | - | 142,550 |
14:03:04 | - | 142,550 |
14:02:36 | - | 142,500 |
14:02:36 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:30 | - | 142,550 |
14:02:22 | - | 142,500 |
14:02:22 | - | 142,500 |
14:02:07 | - | 142,550 |
14:02:03 | - | 142,550 |
14:02:00 | - | 142,550 |
14:01:55 | - | 142,600 |
14:01:23 | - | 142,600 |
14:01:23 | - | 142,600 |
14:01:18 | - | 142,650 |
14:01:07 | - | 142,650 |
13:59:55 | - | 142,550 |
13:59:40 | - | 142,600 |
13:57:32 | - | 142,600 |
13:56:55 | - | 142,600 |