ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:45 | - | 153,950 |
| 15:27:31 | - | 154,050 |
| 15:27:26 | - | 154,000 |
| 15:27:09 | - | 153,950 |
| 15:26:53 | - | 154,000 |
| 15:26:40 | - | 153,950 |
| 15:26:23 | - | 153,900 |
| 15:26:12 | - | 153,950 |
| 15:26:05 | - | 153,900 |
| 15:26:04 | - | 153,950 |
| 15:26:03 | - | 154,000 |
| 15:25:42 | - | 154,000 |
| 15:25:38 | - | 153,950 |
| 15:25:33 | - | 154,000 |
| 15:25:20 | - | 154,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:18 | - | 154,000 |
| 15:25:01 | - | 154,050 |
| 15:24:59 | - | 154,100 |
| 15:24:32 | - | 154,050 |
| 15:24:26 | - | 154,000 |
| 15:24:22 | - | 153,950 |
| 15:24:17 | - | 154,000 |
| 15:24:16 | - | 153,950 |
| 15:24:04 | - | 154,000 |
| 15:24:02 | - | 154,000 |
| 15:23:58 | - | 154,000 |
| 15:23:57 | - | 154,050 |
| 15:23:56 | - | 154,100 |
| 15:23:51 | - | 154,050 |
| 15:23:50 | - | 154,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:41 | - | 154,050 |
| 15:23:26 | - | 154,100 |
| 15:23:25 | - | 154,100 |
| 15:23:16 | - | 154,100 |
| 15:23:05 | - | 154,050 |
| 15:23:04 | - | 154,050 |
| 15:22:53 | - | 154,100 |
| 15:22:42 | - | 154,050 |
| 15:22:38 | - | 154,100 |
| 15:22:33 | - | 154,050 |
| 15:22:18 | - | 154,000 |
| 15:22:10 | - | 153,950 |
| 15:22:07 | - | 153,900 |
| 15:22:06 | - | 153,850 |
| 15:22:04 | - | 153,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login