ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:17 | - | 142,200 |
10:26:11 | - | 142,150 |
10:26:06 | - | 142,200 |
10:25:01 | - | 142,150 |
10:24:30 | - | 142,150 |
10:24:27 | - | 142,100 |
10:23:49 | - | 142,100 |
10:22:57 | - | 142,050 |
10:22:47 | - | 142,000 |
10:22:21 | - | 141,950 |
10:20:51 | - | 141,950 |
10:20:48 | - | 142,000 |
10:19:50 | - | 142,000 |
10:19:48 | - | 141,950 |
10:19:40 | - | 141,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:29 | - | 141,900 |
10:19:28 | - | 141,950 |
10:18:03 | - | 141,900 |
10:17:57 | - | 141,900 |
10:17:49 | - | 141,900 |
10:17:14 | - | 141,900 |
10:17:07 | - | 141,950 |
10:17:04 | - | 142,000 |
10:16:17 | - | 142,000 |
10:16:14 | - | 142,000 |
10:16:00 | - | 142,000 |
10:15:42 | - | 142,000 |
10:15:33 | - | 142,000 |
10:15:00 | - | 142,000 |
10:14:41 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:38 | - | 141,950 |
10:14:33 | - | 142,000 |
10:14:32 | - | 141,950 |
10:13:53 | - | 141,950 |
10:12:35 | - | 141,900 |
10:12:02 | - | 141,900 |
10:09:36 | - | 141,950 |
10:06:42 | - | 141,950 |
10:06:21 | - | 141,900 |
10:06:15 | - | 141,950 |
10:06:03 | - | 141,900 |
10:06:01 | - | 141,950 |
10:05:35 | - | 141,900 |
10:05:31 | - | 141,950 |
10:05:28 | - | 141,900 |