eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASTRAZENECA PLC DL-,25

WKN 886455 | ISIN GB0009895292 | Aktie

Factsheet

22.05.25 20:15:06 RT

Bid: 123,750 EUR | Ask: 124,300 EUR

123,750 EUR +0,77 % (+0,950)

Zeit	Vol. Stk.	Kurs
20:15:06	-	123,750
20:14:51	-	123,700
20:14:48	-	123,700
20:14:43	-	123,700
20:14:41	-	123,700
20:14:37	-	123,700
20:14:36	-	123,700
20:14:24	-	123,700
20:14:23	-	123,700
20:14:23	-	123,700
20:14:22	-	123,700
20:14:19	-	123,700
20:14:05	-	123,700
20:13:47	-	123,700
20:13:40	-	123,650

Zeit	Vol. Stk.	Kurs
20:13:25	-	123,700
20:13:14	-	123,650
20:13:00	-	123,650
20:12:56	-	123,600
20:12:54	-	123,650
20:12:53	-	123,600
20:12:50	-	123,650
20:12:11	-	123,650
20:12:08	-	123,650
20:11:48	-	123,650
20:11:32	-	123,700
20:11:22	-	123,750
20:10:44	-	123,800
20:10:41	-	123,750
20:10:40	-	123,800

Zeit	Vol. Stk.	Kurs
20:10:37	-	123,800
20:09:46	-	123,800
20:09:44	-	123,800
20:09:40	-	123,800
20:09:20	-	123,800
20:09:17	-	123,850
20:09:15	-	123,800
20:09:05	-	123,850
20:07:55	-	123,800
20:07:53	-	123,800
20:07:46	-	123,750
20:07:46	-	123,700
20:07:43	-	123,750
20:07:31	-	123,700
20:07:14	-	123,700

1
2
3
4
5