ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:36 | 10 | 125,050 |
10:21:43 | 30 | 124,400 |
10:04:02 | 0 | 124,400 |
10:03:40 | 0 | 124,350 |
09:37:10 | 30 | 124,250 |
09:31:29 | 60 | 123,900 |
08:03:39 | 0 | 123,950 |
20.05.25 16:06:44 | 0 | 125,000 |
20.05.25 15:37:25 | 0 | 124,000 |
20.05.25 14:58:53 | 20 | 124,050 |
20.05.25 14:55:36 | 20 | 124,000 |
20.05.25 14:34:38 | 10 | 123,600 |
20.05.25 14:15:12 | 30 | 123,650 |
20.05.25 13:47:48 | 0 | 123,600 |
20.05.25 13:46:46 | 40 | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:37:53 | 20 | 123,850 |
20.05.25 11:32:33 | 20 | 123,650 |
20.05.25 11:19:33 | 9 | 123,700 |
20.05.25 09:34:11 | 40 | 123,900 |
20.05.25 09:25:26 | 0 | 123,650 |
20.05.25 09:24:55 | 0 | 123,650 |
20.05.25 08:04:12 | 0 | 122,850 |
20.05.25 08:02:40 | 10 | 123,900 |
19.05.25 17:09:25 | 34 | 122,750 |
19.05.25 16:40:21 | 15 | 122,550 |
19.05.25 16:33:55 | 20 | 122,750 |
19.05.25 16:32:40 | 25 | 122,800 |
19.05.25 15:45:51 | 0 | 122,400 |
19.05.25 15:41:16 | 41 | 122,850 |
19.05.25 14:51:50 | 0 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:20:08 | 15 | 122,300 |
19.05.25 14:19:05 | 20 | 122,300 |
19.05.25 13:18:13 | 20 | 122,300 |
19.05.25 11:16:09 | 65 | 122,200 |
19.05.25 11:13:22 | 25 | 121,850 |
19.05.25 09:47:59 | 0 | 122,700 |
19.05.25 09:20:41 | 0 | 122,350 |
19.05.25 08:07:37 | 0 | 123,150 |
19.05.25 08:00:53 | 3 | 123,400 |
16.05.25 16:17:46 | 0 | 122,700 |
16.05.25 15:51:03 | 40 | 122,400 |
16.05.25 15:38:34 | 20 | 122,150 |
16.05.25 15:25:36 | 20 | 122,150 |
16.05.25 14:11:33 | 40 | 122,250 |
16.05.25 13:49:42 | 20 | 122,500 |