ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:07 | 0 | 140,200 |
26.04.24 21:33:02 | 51 | 140,300 |
26.04.24 21:13:10 | 0 | 140,300 |
26.04.24 20:44:04 | 0 | 140,550 |
26.04.24 20:14:25 | 0 | 140,550 |
26.04.24 19:44:25 | 0 | 140,450 |
26.04.24 19:14:20 | 0 | 140,450 |
26.04.24 19:07:40 | 100 | 140,150 |
26.04.24 18:47:13 | 4 | 140,450 |
26.04.24 18:43:21 | 0 | 140,300 |
26.04.24 18:41:00 | 51 | 140,150 |
26.04.24 18:25:47 | 36 | 139,900 |
26.04.24 18:22:28 | 48 | 140,100 |
26.04.24 18:18:43 | 48 | 140,350 |
26.04.24 18:18:25 | 72 | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:16:51 | 72 | 140,350 |
26.04.24 18:13:11 | 0 | 139,750 |
26.04.24 18:11:44 | 4 | 139,700 |
26.04.24 18:03:21 | 36 | 139,600 |
26.04.24 18:03:21 | 36 | 139,600 |
26.04.24 18:00:31 | 51 | 140,150 |
26.04.24 17:57:59 | 3 | 140,200 |
26.04.24 17:43:13 | 0 | 140,300 |
26.04.24 17:13:54 | 0 | 140,200 |
26.04.24 17:12:46 | 2 | 140,200 |
26.04.24 16:55:22 | 1 | 140,000 |
26.04.24 16:43:46 | 0 | 140,200 |
26.04.24 16:34:11 | 1 | 140,200 |
26.04.24 16:31:24 | 5 | 140,100 |
26.04.24 16:14:12 | 0 | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:54:18 | 28 | 139,800 |
26.04.24 15:43:22 | 0 | 140,150 |
26.04.24 15:40:03 | 16 | 140,000 |
26.04.24 15:37:27 | 50 | 140,050 |
26.04.24 15:37:26 | 50 | 140,050 |
26.04.24 15:29:07 | 51 | 140,050 |
26.04.24 15:13:05 | 0 | 139,950 |
26.04.24 14:43:02 | 0 | 139,850 |
26.04.24 14:30:00 | 1 | 138,050 |
26.04.24 14:29:59 | 5 | 138,100 |
26.04.24 14:13:30 | 0 | 140,200 |
26.04.24 13:46:30 | 6 | 140,400 |
26.04.24 13:44:03 | 0 | 140,400 |
26.04.24 13:35:01 | 4 | 140,450 |
26.04.24 13:13:31 | 0 | 140,350 |