ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:50 | 0 | 132,000 |
22:13:17 | 0 | 132,000 |
21:43:37 | 0 | 132,000 |
21:25:15 | 5 | 132,000 |
21:14:23 | 0 | 131,500 |
20:43:42 | 0 | 131,500 |
20:13:02 | 0 | 131,500 |
19:43:08 | 0 | 131,400 |
19:13:15 | 0 | 131,300 |
18:43:11 | 0 | 131,350 |
18:13:20 | 0 | 131,350 |
17:52:09 | 3 | 131,350 |
17:43:32 | 0 | 131,550 |
17:35:04 | 10 | 131,550 |
17:13:16 | 0 | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:16 | 250 | 131,400 |
16:43:04 | 0 | 131,450 |
16:30:21 | 63 | 131,450 |
16:25:41 | 76 | 131,350 |
16:24:56 | 76 | 131,350 |
16:17:20 | 9 | 131,000 |
16:15:19 | 10 | 130,900 |
16:14:48 | 22 | 131,000 |
16:13:29 | 0 | 131,050 |
15:43:28 | 0 | 131,050 |
15:13:43 | 0 | 130,700 |
15:00:58 | 1 | 130,750 |
14:49:53 | 5 | 130,550 |
14:44:27 | 110 | 130,650 |
14:43:30 | 250 | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:23 | 0 | 130,650 |
14:40:37 | 4 | 130,650 |
14:13:12 | 0 | 130,700 |
13:47:12 | 1 | 130,450 |
13:43:08 | 0 | 130,500 |
13:40:09 | 1 | 130,500 |
13:36:40 | 2 | 130,600 |
13:23:34 | 1 | 130,650 |
13:13:17 | 0 | 130,700 |
13:13:03 | 2 | 130,700 |
12:57:11 | 42 | 130,450 |
12:43:25 | 0 | 130,200 |
12:33:56 | 1 | 130,200 |
12:27:02 | 1 | 130,250 |
12:26:34 | 40 | 130,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login