ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:03 | 0 | 119,950 |
04.07.25 22:13:57 | 0 | 119,950 |
04.07.25 21:43:15 | 0 | 119,950 |
04.07.25 21:13:19 | 0 | 120,300 |
04.07.25 20:43:32 | 0 | 120,300 |
04.07.25 20:13:18 | 0 | 120,300 |
04.07.25 20:02:32 | 20 | 119,700 |
04.07.25 19:43:56 | 0 | 120,300 |
04.07.25 19:13:41 | 0 | 120,300 |
04.07.25 18:56:47 | 3 | 120,450 |
04.07.25 18:43:53 | 0 | 120,350 |
04.07.25 18:14:22 | 0 | 120,350 |
04.07.25 17:44:18 | 0 | 120,350 |
04.07.25 17:14:24 | 0 | 120,400 |
04.07.25 17:12:09 | 2 | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:46:37 | 13 | 120,200 |
04.07.25 16:44:27 | 0 | 120,150 |
04.07.25 16:14:00 | 0 | 120,250 |
04.07.25 15:52:15 | 3 | 120,450 |
04.07.25 15:46:31 | 18 | 120,550 |
04.07.25 15:45:42 | 5 | 120,400 |
04.07.25 15:43:45 | 0 | 120,900 |
04.07.25 15:41:05 | 10 | 120,500 |
04.07.25 15:20:49 | 5 | 119,600 |
04.07.25 15:13:50 | 0 | 119,500 |
04.07.25 14:44:25 | 0 | 119,500 |
04.07.25 14:14:07 | 0 | 119,500 |
04.07.25 14:04:08 | 3 | 119,400 |
04.07.25 13:44:22 | 0 | 119,250 |
04.07.25 13:43:11 | 1 | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:39:01 | 9 | 119,450 |
04.07.25 13:26:44 | 1 | 119,350 |
04.07.25 13:13:48 | 0 | 119,300 |
04.07.25 13:10:28 | 20 | 119,300 |
04.07.25 13:04:02 | 1 | 119,300 |
04.07.25 12:44:10 | 0 | 119,100 |
04.07.25 12:44:09 | 1 | 119,100 |
04.07.25 12:14:34 | 10 | 119,000 |
04.07.25 12:14:14 | 0 | 119,050 |
04.07.25 11:57:18 | 20 | 119,050 |
04.07.25 11:43:16 | 0 | 118,750 |
04.07.25 11:16:02 | 7 | 118,800 |
04.07.25 11:13:32 | 0 | 118,700 |
04.07.25 10:46:22 | 2 | 118,700 |
04.07.25 10:43:37 | 0 | 118,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login