ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:43:13 | 0 | 118,700 |
30.06.25 22:25:42 | 16 | 118,700 |
30.06.25 22:24:33 | 1 | 118,700 |
30.06.25 22:13:39 | 0 | 119,100 |
30.06.25 21:52:31 | 10 | 119,650 |
30.06.25 21:51:09 | 1 | 119,100 |
30.06.25 21:43:19 | 0 | 119,100 |
30.06.25 21:13:07 | 0 | 118,900 |
30.06.25 20:43:15 | 0 | 118,800 |
30.06.25 20:13:19 | 0 | 118,800 |
30.06.25 19:56:22 | 1 | 119,100 |
30.06.25 19:43:00 | 0 | 118,800 |
30.06.25 19:13:20 | 0 | 119,250 |
30.06.25 18:43:44 | 0 | 119,250 |
30.06.25 18:13:15 | 0 | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:55:08 | 5 | 119,250 |
30.06.25 17:44:00 | 0 | 118,650 |
30.06.25 17:27:14 | 30 | 118,650 |
30.06.25 17:14:00 | 0 | 118,850 |
30.06.25 17:06:02 | 5 | 119,200 |
30.06.25 16:52:24 | 4 | 119,300 |
30.06.25 16:44:16 | 0 | 119,200 |
30.06.25 16:13:37 | 0 | 119,250 |
30.06.25 16:07:11 | 2 | 119,050 |
30.06.25 15:51:18 | 10 | 119,000 |
30.06.25 15:51:17 | 1 | 119,000 |
30.06.25 15:49:40 | 2 | 119,100 |
30.06.25 15:48:33 | 33 | 118,950 |
30.06.25 15:47:07 | 15 | 119,200 |
30.06.25 15:43:46 | 0 | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:13:35 | 0 | 119,600 |
30.06.25 15:04:20 | 5 | 119,650 |
30.06.25 14:59:20 | 3 | 119,650 |
30.06.25 14:51:28 | 5 | 119,650 |
30.06.25 14:46:54 | 4 | 119,650 |
30.06.25 14:43:39 | 0 | 119,700 |
30.06.25 14:13:35 | 0 | 119,550 |
30.06.25 14:07:28 | 20 | 119,550 |
30.06.25 13:43:03 | 0 | 119,800 |
30.06.25 13:20:54 | 14 | 119,800 |
30.06.25 13:13:27 | 0 | 119,850 |
30.06.25 12:52:40 | 10 | 120,100 |
30.06.25 12:43:08 | 0 | 119,850 |
30.06.25 12:17:39 | 10 | 119,550 |
30.06.25 12:13:52 | 0 | 119,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login