ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:49 | 0 | 140,45 |
09:31:38 | 0 | 139,60 |
08:10:14 | 0 | 133,70 |
24.04.24 19:31:58 | 0 | 132,30 |
24.04.24 16:31:54 | 0 | 132,00 |
24.04.24 12:31:40 | 0 | 132,80 |
24.04.24 09:31:42 | 0 | 132,85 |
24.04.24 08:10:14 | 0 | 131,60 |
23.04.24 19:32:17 | 0 | 131,40 |
23.04.24 16:31:46 | 0 | 131,05 |
23.04.24 12:31:55 | 0 | 131,35 |
23.04.24 09:31:43 | 0 | 131,25 |
23.04.24 08:10:14 | 0 | 131,00 |
22.04.24 19:32:17 | 0 | 131,50 |
22.04.24 16:32:01 | 0 | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:31:53 | 0 | 130,35 |
22.04.24 09:31:51 | 0 | 129,95 |
22.04.24 08:10:10 | 0 | 128,30 |
19.04.24 19:31:47 | 0 | 127,60 |
19.04.24 16:31:54 | 0 | 128,00 |
19.04.24 12:31:53 | 0 | 126,85 |
19.04.24 09:31:56 | 0 | 127,05 |
19.04.24 08:10:14 | 0 | 126,25 |
18.04.24 19:31:52 | 0 | 127,60 |
18.04.24 16:31:47 | 0 | 128,00 |
18.04.24 12:31:57 | 0 | 128,50 |
18.04.24 09:31:32 | 0 | 128,70 |
18.04.24 08:10:15 | 0 | 128,15 |
17.04.24 19:32:13 | 0 | 127,80 |
17.04.24 16:31:35 | 0 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:32:00 | 0 | 127,50 |
17.04.24 09:31:49 | 0 | 127,65 |
17.04.24 08:10:14 | 0 | 126,85 |
16.04.24 19:31:53 | 0 | 128,15 |
16.04.24 16:31:51 | 0 | 128,15 |
16.04.24 12:31:53 | 0 | 128,45 |
16.04.24 09:31:33 | 0 | 128,50 |
16.04.24 08:10:14 | 0 | 127,45 |
15.04.24 19:31:47 | 0 | 128,60 |
15.04.24 16:31:39 | 0 | 129,55 |
15.04.24 12:31:47 | 0 | 128,85 |
15.04.24 09:31:35 | 0 | 128,25 |
15.04.24 08:10:11 | 0 | 129,35 |
12.04.24 19:32:05 | 0 | 128,20 |
12.04.24 16:31:30 | 0 | 130,45 |