ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:13 | 0 | 123,35 |
16:31:53 | 0 | 123,30 |
12:32:24 | 0 | 123,65 |
09:32:30 | 0 | 124,30 |
08:10:15 | 0 | 122,90 |
21.05.25 19:32:09 | 0 | 122,40 |
21.05.25 16:32:14 | 0 | 124,85 |
21.05.25 12:32:18 | 0 | 124,40 |
21.05.25 09:32:24 | 0 | 123,60 |
21.05.25 08:10:11 | 0 | 124,05 |
20.05.25 19:32:02 | 0 | 124,25 |
20.05.25 16:31:53 | 0 | 124,15 |
20.05.25 12:32:03 | 0 | 123,00 |
20.05.25 09:32:26 | 0 | 123,70 |
20.05.25 08:10:12 | 0 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:32:06 | 0 | 123,00 |
19.05.25 16:31:49 | 0 | 122,55 |
19.05.25 12:31:49 | 0 | 121,70 |
19.05.25 09:32:16 | 0 | 122,35 |
19.05.25 08:10:11 | 0 | 123,25 |
16.05.25 19:31:48 | 0 | 123,15 |
16.05.25 16:31:51 | 0 | 122,80 |
16.05.25 12:32:00 | 0 | 122,85 |
16.05.25 09:32:23 | 0 | 122,25 |
16.05.25 08:10:13 | 0 | 120,70 |
15.05.25 19:32:05 | 0 | 120,80 |
15.05.25 16:32:15 | 0 | 119,95 |
15.05.25 12:32:01 | 0 | 120,50 |
15.05.25 09:31:54 | 0 | 119,60 |
15.05.25 08:10:17 | 0 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:32:01 | 0 | 118,40 |
14.05.25 16:31:59 | 0 | 119,60 |
14.05.25 12:32:01 | 0 | 121,55 |
14.05.25 09:32:11 | 0 | 120,80 |
14.05.25 08:10:14 | 0 | 121,05 |
13.05.25 19:32:07 | 0 | 120,10 |
13.05.25 16:32:26 | 0 | 121,40 |
13.05.25 12:31:49 | 0 | 123,20 |
13.05.25 09:32:23 | 0 | 123,45 |
13.05.25 08:10:13 | 0 | 122,60 |
12.05.25 19:32:17 | 0 | 123,25 |
12.05.25 16:32:01 | 0 | 121,25 |
12.05.25 12:32:16 | 0 | 117,55 |
12.05.25 09:32:20 | 0 | 116,30 |
12.05.25 08:10:13 | 0 | 117,85 |