ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:48 | 0 | 125,35 |
09:32:19 | 0 | 125,10 |
08:10:11 | 0 | 124,50 |
30.04.25 19:32:06 | 0 | 125,95 |
30.04.25 16:31:56 | 0 | 125,65 |
30.04.25 12:31:53 | 0 | 126,55 |
30.04.25 09:33:17 | 0 | 125,80 |
30.04.25 08:10:08 | 0 | 126,40 |
29.04.25 19:32:23 | 0 | 124,85 |
29.04.25 16:32:01 | 0 | 123,20 |
29.04.25 12:32:24 | 0 | 120,55 |
29.04.25 09:32:10 | 0 | 118,60 |
29.04.25 08:44:21 | 0 | 122,35 |
28.04.25 19:32:17 | 0 | 122,55 |
28.04.25 16:31:48 | 0 | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:31:51 | 0 | 123,20 |
28.04.25 09:32:10 | 0 | 122,35 |
28.04.25 08:05:46 | 20 | 123,10 |
25.04.25 19:31:56 | 0 | 121,80 |
25.04.25 16:32:20 | 0 | 121,15 |
25.04.25 12:32:11 | 0 | 122,40 |
25.04.25 09:32:09 | 0 | 122,10 |
25.04.25 08:10:07 | 0 | 122,85 |
24.04.25 19:32:20 | 0 | 121,90 |
24.04.25 16:32:07 | 0 | 121,55 |
24.04.25 12:32:19 | 0 | 120,95 |
24.04.25 09:32:26 | 0 | 120,25 |
24.04.25 08:10:16 | 0 | 121,25 |
23.04.25 19:31:48 | 0 | 120,90 |
23.04.25 16:31:52 | 0 | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:32:20 | 0 | 120,70 |
23.04.25 09:32:15 | 0 | 120,20 |
23.04.25 08:10:15 | 0 | 120,20 |
22.04.25 19:31:47 | 0 | 118,50 |
22.04.25 16:31:57 | 0 | 117,75 |
22.04.25 12:31:48 | 0 | 117,00 |
22.04.25 09:32:26 | 0 | 117,90 |
22.04.25 08:10:10 | 0 | 116,15 |
17.04.25 19:32:13 | 0 | 118,40 |
17.04.25 16:31:58 | 0 | 118,80 |
17.04.25 12:31:48 | 0 | 117,50 |
17.04.25 09:31:49 | 0 | 118,85 |
17.04.25 08:10:15 | 0 | 120,05 |
16.04.25 19:32:21 | 0 | 118,60 |
16.04.25 16:32:11 | 0 | 118,95 |