ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 19 | 146,100 |
21:50:50 | 3 | 146,600 |
21:47:42 | 15 | 146,550 |
21:46:46 | 40 | 146,100 |
21:44:33 | 9 | 145,700 |
20:45:22 | 40 | 145,850 |
20:36:09 | 40 | 145,650 |
20:36:06 | 40 | 145,650 |
20:36:04 | 40 | 145,650 |
20:35:47 | 20 | 145,700 |
20:35:47 | 40 | 145,700 |
20:35:47 | 40 | 145,700 |
20:20:03 | 34 | 146,200 |
20:19:22 | 15 | 145,750 |
20:10:42 | 20 | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:02 | 40 | 146,200 |
20:09:54 | 40 | 145,750 |
20:08:56 | 40 | 145,650 |
20:08:16 | 200 | 145,100 |
20:08:07 | 40 | 145,500 |
20:07:59 | 40 | 146,150 |
19:25:03 | 40 | 146,900 |
19:20:15 | 12 | 146,950 |
19:19:01 | 40 | 146,850 |
19:18:55 | 20 | 146,700 |
19:18:55 | 40 | 146,700 |
19:18:55 | 40 | 146,700 |
19:18:48 | 41 | 146,750 |
18:45:24 | 41 | 146,700 |
18:11:09 | 33 | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:02 | 40 | 146,300 |
18:10:13 | 20 | 146,400 |
18:08:09 | 5 | 146,400 |
18:08:09 | 20 | 146,400 |
18:07:45 | 10 | 146,850 |
18:07:23 | 20 | 146,800 |
18:06:40 | 20 | 146,850 |
18:06:08 | 20 | 146,850 |
18:02:55 | 20 | 146,900 |
18:02:07 | 40 | 147,200 |
18:01:55 | 40 | 147,150 |
18:00:36 | 20 | 146,600 |
18:00:32 | 47 | 147,000 |
18:00:05 | 20 | 146,550 |
17:59:37 | 10 | 146,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login