ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:46 | 19 | 128,550 |
13:24:33 | 50 | 128,700 |
13:23:10 | 36 | 128,650 |
13:22:08 | 50 | 128,600 |
13:05:18 | 355 | 128,550 |
12:47:16 | 1 | 129,000 |
12:16:22 | 250 | 128,900 |
12:04:00 | 3 | 128,800 |
12:00:39 | 11 | 128,850 |
10:40:40 | 40 | 129,000 |
09:39:21 | 15 | 129,250 |
09:38:24 | 20 | 129,150 |
09:37:35 | 1 | 129,200 |
09:37:29 | 31 | 129,150 |
09:36:46 | 6 | 129,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 3 | 129,250 |
09:30:21 | 2 | 129,250 |
09:28:41 | 200 | 129,150 |
09:24:32 | 1 | 129,050 |
17.04.24 21:56:01 | 13 | 127,950 |
17.04.24 20:37:50 | 50 | 128,300 |
17.04.24 20:08:49 | 1 | 127,700 |
17.04.24 20:04:23 | 10 | 127,800 |
17.04.24 20:02:16 | 5 | 128,350 |
17.04.24 19:41:14 | 18 | 127,700 |
17.04.24 19:37:29 | 60 | 127,700 |
17.04.24 19:37:27 | 70 | 127,900 |
17.04.24 19:37:10 | 70 | 128,100 |
17.04.24 17:37:11 | 22 | 127,850 |
17.04.24 16:21:47 | 30 | 128,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:06:20 | 1 | 128,450 |
17.04.24 15:56:12 | 4 | 129,100 |
17.04.24 15:50:13 | 1 | 129,050 |
17.04.24 15:49:51 | 35 | 129,000 |
17.04.24 15:49:40 | 60 | 128,950 |
17.04.24 15:49:19 | 15 | 129,000 |
17.04.24 15:48:31 | 23 | 128,950 |
17.04.24 15:48:10 | 16 | 128,750 |
17.04.24 15:47:53 | 15 | 128,950 |
17.04.24 15:47:35 | 14 | 128,950 |
17.04.24 15:47:33 | 7 | 128,950 |
17.04.24 15:47:17 | 12 | 128,950 |
17.04.24 15:47:06 | 15 | 128,750 |
17.04.24 15:47:00 | 38 | 128,950 |
17.04.24 15:43:38 | 70 | 128,950 |