ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:32 | 21 | 124,450 |
09:36:42 | 15 | 124,400 |
09:11:29 | 32 | 124,400 |
08:33:06 | 24 | 123,650 |
21.05.25 20:55:14 | 20 | 123,500 |
21.05.25 20:43:54 | 40 | 123,650 |
21.05.25 20:43:41 | 60 | 123,250 |
21.05.25 19:21:34 | 20 | 122,800 |
21.05.25 19:21:31 | 20 | 123,250 |
21.05.25 19:20:55 | 80 | 122,850 |
21.05.25 19:04:23 | 1 | 124,600 |
21.05.25 18:58:09 | 30 | 124,050 |
21.05.25 18:58:02 | 50 | 124,350 |
21.05.25 18:38:40 | 50 | 124,800 |
21.05.25 17:56:46 | 1 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:59:50 | 24 | 124,350 |
21.05.25 15:52:00 | 123 | 124,400 |
21.05.25 15:44:35 | 19 | 124,250 |
21.05.25 15:13:47 | 200 | 125,050 |
21.05.25 14:54:43 | 12 | 125,350 |
21.05.25 14:24:09 | 16 | 125,450 |
21.05.25 14:16:41 | 45 | 125,350 |
21.05.25 14:13:22 | 23 | 125,450 |
21.05.25 14:06:59 | 13 | 125,300 |
21.05.25 13:57:26 | 13 | 125,250 |
21.05.25 13:57:25 | 11 | 125,250 |
21.05.25 13:57:15 | 58 | 125,250 |
21.05.25 13:55:32 | 45 | 125,050 |
21.05.25 13:55:02 | 30 | 125,200 |
21.05.25 13:47:18 | 12 | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:45:46 | 27 | 125,200 |
21.05.25 13:34:26 | 58 | 125,000 |
21.05.25 13:17:59 | 20 | 124,950 |
21.05.25 13:15:09 | 31 | 125,350 |
21.05.25 13:15:06 | 19 | 125,350 |
21.05.25 13:15:05 | 82 | 125,350 |
21.05.25 13:15:05 | 39 | 125,350 |
21.05.25 13:11:32 | 36 | 124,900 |
21.05.25 12:52:22 | 50 | 124,900 |
21.05.25 12:48:06 | 30 | 124,650 |
21.05.25 12:37:00 | 20 | 124,750 |
21.05.25 12:19:40 | 16 | 124,850 |
21.05.25 12:16:16 | 49 | 124,900 |
21.05.25 12:10:48 | 10 | 124,750 |
21.05.25 12:06:33 | 17 | 124,700 |