ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:56:55 | 10 | 141,650 |
| 29.10.25 20:46:09 | 15 | 141,400 |
| 29.10.25 20:18:48 | 80 | 141,050 |
| 29.10.25 19:40:56 | 22 | 141,100 |
| 29.10.25 18:51:03 | 12 | 141,900 |
| 29.10.25 18:45:37 | 40 | 141,700 |
| 29.10.25 18:45:26 | 40 | 141,700 |
| 29.10.25 18:45:16 | 500 | 141,600 |
| 29.10.25 18:36:26 | 760 | 141,650 |
| 29.10.25 18:35:54 | 40 | 141,650 |
| 29.10.25 18:25:25 | 40 | 141,750 |
| 29.10.25 18:11:29 | 11 | 142,000 |
| 29.10.25 18:07:47 | 40 | 141,750 |
| 29.10.25 18:07:29 | 374 | 141,300 |
| 29.10.25 17:49:17 | 140 | 142,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:48:40 | 40 | 142,450 |
| 29.10.25 17:43:42 | 14 | 142,150 |
| 29.10.25 17:40:40 | 1 | 142,550 |
| 29.10.25 16:53:08 | 50 | 141,500 |
| 29.10.25 16:44:35 | 62 | 141,600 |
| 29.10.25 16:20:54 | 2 | 141,750 |
| 29.10.25 16:19:27 | 30 | 141,900 |
| 29.10.25 16:11:17 | 200 | 142,000 |
| 29.10.25 16:10:12 | 374 | 142,000 |
| 29.10.25 16:05:08 | 34 | 141,800 |
| 29.10.25 16:04:55 | 71 | 141,800 |
| 29.10.25 16:00:30 | 6 | 141,550 |
| 29.10.25 15:51:14 | 50 | 141,400 |
| 29.10.25 15:33:13 | 16 | 142,050 |
| 29.10.25 15:24:54 | 30 | 142,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:20:55 | 25 | 142,550 |
| 29.10.25 15:12:00 | 5 | 142,550 |
| 29.10.25 15:08:14 | 78 | 142,700 |
| 29.10.25 14:53:21 | 80 | 142,450 |
| 29.10.25 14:37:50 | 41 | 142,750 |
| 29.10.25 14:37:33 | 11 | 142,850 |
| 29.10.25 14:28:11 | 20 | 143,450 |
| 29.10.25 14:20:57 | 10 | 143,200 |
| 29.10.25 14:09:27 | 50 | 143,350 |
| 29.10.25 13:59:49 | 1 | 143,150 |
| 29.10.25 13:28:03 | 22 | 143,650 |
| 29.10.25 13:23:43 | 100 | 143,800 |
| 29.10.25 12:59:55 | 35 | 143,400 |
| 29.10.25 12:58:01 | 11 | 143,700 |
| 29.10.25 12:55:30 | 38 | 143,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login