ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:29:34 | 5 | 127,300 |
30.04.25 20:26:40 | 4 | 127,450 |
30.04.25 19:31:30 | 36 | 126,350 |
30.04.25 19:04:11 | 50 | 126,300 |
30.04.25 17:05:06 | 11 | 126,500 |
30.04.25 16:54:34 | 63 | 126,300 |
30.04.25 16:35:31 | 20 | 125,700 |
30.04.25 16:25:13 | 1 | 125,950 |
30.04.25 16:17:37 | 40 | 125,900 |
30.04.25 16:08:02 | 26 | 125,850 |
30.04.25 16:03:04 | 16 | 126,250 |
30.04.25 16:02:50 | 13 | 126,350 |
30.04.25 16:02:21 | 10 | 126,250 |
30.04.25 16:00:17 | 16 | 126,100 |
30.04.25 15:58:05 | 13 | 125,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:56:38 | 13 | 126,000 |
30.04.25 15:52:56 | 13 | 126,150 |
30.04.25 15:48:44 | 26 | 126,350 |
30.04.25 15:45:27 | 2 | 126,200 |
30.04.25 15:36:28 | 16 | 127,250 |
30.04.25 15:32:41 | 19 | 127,600 |
30.04.25 15:30:01 | 12 | 127,700 |
30.04.25 15:26:35 | 15 | 127,700 |
30.04.25 15:19:22 | 40 | 127,750 |
30.04.25 15:11:18 | 10 | 127,750 |
30.04.25 15:05:50 | 14 | 127,800 |
30.04.25 15:00:51 | 100 | 127,350 |
30.04.25 15:00:38 | 200 | 127,350 |
30.04.25 14:58:59 | 149 | 127,500 |
30.04.25 14:46:47 | 17 | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:45:14 | 15 | 127,100 |
30.04.25 14:24:03 | 16 | 127,850 |
30.04.25 14:18:00 | 83 | 127,800 |
30.04.25 14:17:26 | 200 | 127,700 |
30.04.25 14:09:53 | 33 | 127,850 |
30.04.25 13:59:17 | 54 | 127,650 |
30.04.25 13:56:20 | 12 | 127,550 |
30.04.25 13:04:14 | 2 | 127,800 |
30.04.25 13:02:55 | 39 | 127,750 |
30.04.25 12:47:49 | 10 | 127,250 |
30.04.25 12:41:22 | 50 | 127,100 |
30.04.25 12:09:08 | 118 | 127,000 |
30.04.25 11:49:00 | 30 | 127,000 |
30.04.25 11:36:59 | 117 | 127,250 |
30.04.25 11:30:28 | 7 | 127,100 |