Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:55 | 100 | 76,92 |
17.05.24 21:59:54 | 100 | 76,91 |
17.05.24 21:59:52 | 170 | 76,91 |
17.05.24 21:59:51 | 200 | 76,91 |
17.05.24 21:59:50 | 100 | 76,91 |
17.05.24 21:59:50 | 184 | 76,91 |
17.05.24 21:59:49 | 200 | 76,91 |
17.05.24 21:59:44 | 200 | 76,91 |
17.05.24 21:59:44 | 100 | 76,91 |
17.05.24 21:59:36 | 100 | 76,91 |
17.05.24 21:59:14 | 100 | 76,90 |
17.05.24 21:59:04 | 100 | 76,89 |
17.05.24 21:59:03 | 100 | 76,89 |
17.05.24 21:59:03 | 199 | 76,89 |
17.05.24 21:58:56 | 100 | 76,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:34 | 100 | 76,90 |
17.05.24 21:58:16 | 100 | 76,90 |
17.05.24 21:58:16 | 100 | 76,90 |
17.05.24 21:58:16 | 200 | 76,90 |
17.05.24 21:57:54 | 100 | 76,89 |
17.05.24 21:57:53 | 155 | 76,89 |
17.05.24 21:57:53 | 100 | 76,89 |
17.05.24 21:57:15 | 100 | 76,88 |
17.05.24 21:56:42 | 100 | 76,87 |
17.05.24 21:56:41 | 100 | 76,87 |
17.05.24 21:56:04 | 100 | 76,89 |
17.05.24 21:56:02 | 200 | 76,88 |
17.05.24 21:56:02 | 200 | 76,88 |
17.05.24 21:55:45 | 100 | 76,90 |
17.05.24 21:55:45 | 190 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:44 | 110 | 76,90 |
17.05.24 21:55:41 | 100 | 76,90 |
17.05.24 21:55:08 | 126 | 76,87 |
17.05.24 21:55:01 | 200 | 76,88 |
17.05.24 21:55:00 | 100 | 76,88 |
17.05.24 21:55:00 | 100 | 76,89 |
17.05.24 21:55:00 | 100 | 76,89 |
17.05.24 21:55:00 | 100 | 76,89 |
17.05.24 21:55:00 | 200 | 76,89 |
17.05.24 21:55:00 | 145 | 76,90 |
17.05.24 21:55:00 | 200 | 76,90 |
17.05.24 21:54:50 | 145 | 76,90 |
17.05.24 21:54:50 | 200 | 76,90 |
17.05.24 21:54:50 | 300 | 76,90 |
17.05.24 21:54:50 | 200 | 76,90 |