AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 330,99 Tsd. | 72,6600 |
22:00:00 | 1,20 Tsd. | 72,6410 |
21:59:59 | 500 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 100 | 72,6500 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 100 | 72,6450 |
21:59:59 | 200 | 72,6500 |
21:59:59 | 100 | 72,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 72,6400 |
21:59:59 | 161 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 200 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 200 | 72,6400 |
21:59:59 | 100 | 72,6400 |
21:59:59 | 100 | 72,6500 |
21:59:59 | 100 | 72,6500 |
21:59:59 | 100 | 72,6500 |
21:59:59 | 100 | 72,6500 |
21:59:59 | 100 | 72,6500 |
21:59:59 | 700 | 72,6500 |
21:59:59 | 270 | 72,6500 |
21:59:59 | 300 | 72,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 72,6550 |
21:59:58 | 100 | 72,6500 |
21:59:58 | 137 | 72,6450 |
21:59:58 | 100 | 72,6500 |
21:59:58 | 100 | 72,6500 |
21:59:58 | 100 | 72,6500 |
21:59:58 | 200 | 72,6500 |
21:59:58 | 100 | 72,6500 |
21:59:57 | 100 | 72,6500 |
21:59:57 | 100 | 72,6450 |
21:59:57 | 100 | 72,6450 |
21:59:57 | 100 | 72,6500 |
21:59:57 | 100 | 72,6500 |
21:59:57 | 100 | 72,6500 |
21:59:57 | 100 | 72,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login