AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 294,93 Tsd. | 76,9000 |
17.05.24 21:59:59 | 107 | 76,9200 |
17.05.24 21:59:59 | 199 | 76,9100 |
17.05.24 21:59:59 | 200 | 76,9150 |
17.05.24 21:59:59 | 179 | 76,9200 |
17.05.24 21:59:59 | 100 | 76,9200 |
17.05.24 21:59:58 | 101 | 76,9150 |
17.05.24 21:59:57 | 132 | 76,9150 |
17.05.24 21:59:57 | 100 | 76,9100 |
17.05.24 21:59:56 | 500 | 76,9100 |
17.05.24 21:59:55 | 100 | 76,9150 |
17.05.24 21:59:55 | 183 | 76,9150 |
17.05.24 21:59:55 | 111 | 76,9200 |
17.05.24 21:59:54 | 100 | 76,9150 |
17.05.24 21:59:54 | 100 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | 100 | 76,9100 |
17.05.24 21:59:54 | 100 | 76,9100 |
17.05.24 21:59:54 | 100 | 76,9100 |
17.05.24 21:59:54 | 100 | 76,9100 |
17.05.24 21:59:54 | 100 | 76,9100 |
17.05.24 21:59:54 | 100 | 76,9100 |
17.05.24 21:59:53 | 123 | 76,9100 |
17.05.24 21:59:53 | 174 | 76,9100 |
17.05.24 21:59:53 | 283 | 76,9100 |
17.05.24 21:59:52 | 100 | 76,9000 |
17.05.24 21:59:52 | 174 | 76,9000 |
17.05.24 21:59:52 | 170 | 76,9100 |
17.05.24 21:59:52 | 300 | 76,9100 |
17.05.24 21:59:52 | 300 | 76,9100 |
17.05.24 21:59:52 | 100 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:52 | 300 | 76,9100 |
17.05.24 21:59:52 | 300 | 76,9100 |
17.05.24 21:59:52 | 400 | 76,9100 |
17.05.24 21:59:52 | 100 | 76,9100 |
17.05.24 21:59:52 | 100 | 76,9100 |
17.05.24 21:59:51 | 200 | 76,9000 |
17.05.24 21:59:51 | 253 | 76,9000 |
17.05.24 21:59:51 | 192 | 76,9000 |
17.05.24 21:59:51 | 100 | 76,9000 |
17.05.24 21:59:51 | 100 | 76,9000 |
17.05.24 21:59:51 | 200 | 76,9050 |
17.05.24 21:59:51 | 200 | 76,9050 |
17.05.24 21:59:51 | 200 | 76,9050 |
17.05.24 21:59:51 | 200 | 76,9050 |
17.05.24 21:59:50 | 386 | 76,9100 |