AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 249,04 Tsd. | 69,4500 |
03.07.25 18:59:59 | 400 | 69,4550 |
03.07.25 18:59:59 | 300 | 69,4550 |
03.07.25 18:59:59 | 100 | 69,4500 |
03.07.25 18:59:59 | 505 | 69,4600 |
03.07.25 18:59:59 | 100 | 69,4600 |
03.07.25 18:59:59 | 100 | 69,4600 |
03.07.25 18:59:59 | 156 | 69,4600 |
03.07.25 18:59:59 | 700 | 69,4600 |
03.07.25 18:59:59 | 100 | 69,4600 |
03.07.25 18:59:59 | 100 | 69,4600 |
03.07.25 18:59:59 | 544 | 69,4600 |
03.07.25 18:59:59 | 100 | 69,4610 |
03.07.25 18:59:59 | 196 | 69,4600 |
03.07.25 18:59:59 | 156 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 69,4600 |
03.07.25 18:59:59 | 100 | 69,4600 |
03.07.25 18:59:59 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 124 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 200 | 69,4600 |
03.07.25 18:59:58 | 607 | 69,4600 |
03.07.25 18:59:58 | 200 | 69,4600 |
03.07.25 18:59:58 | 200 | 69,4550 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
03.07.25 18:59:58 | 100 | 69,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login