AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 342,32 Tsd. | 72,4400 |
21:59:59 | 110 | 72,4300 |
21:59:59 | 114 | 72,4200 |
21:59:59 | 391 | 72,4300 |
21:59:59 | 100 | 72,4300 |
21:59:59 | 100 | 72,4300 |
21:59:59 | 111 | 72,4200 |
21:59:59 | 289 | 72,4200 |
21:59:59 | 400 | 72,4200 |
21:59:59 | 200 | 72,4200 |
21:59:59 | 300 | 72,4400 |
21:59:59 | 100 | 72,4400 |
21:59:58 | 100 | 72,4300 |
21:59:58 | 500 | 72,4300 |
21:59:58 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 72,4250 |
21:59:58 | 127 | 72,4200 |
21:59:58 | 463 | 72,4300 |
21:59:58 | 100 | 72,4500 |
21:59:58 | 200 | 72,4500 |
21:59:57 | 100 | 72,4400 |
21:59:57 | 100 | 72,4400 |
21:59:57 | 100 | 72,4400 |
21:59:57 | 100 | 72,4500 |
21:59:57 | 500 | 72,4500 |
21:59:57 | 200 | 72,4400 |
21:59:57 | 100 | 72,4400 |
21:59:57 | 100 | 72,4400 |
21:59:56 | 200 | 72,4300 |
21:59:56 | 100 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 72,4400 |
21:59:56 | 100 | 72,4400 |
21:59:56 | 250 | 72,4400 |
21:59:56 | 187 | 72,4400 |
21:59:56 | 187 | 72,4400 |
21:59:56 | 200 | 72,4450 |
21:59:55 | 100 | 72,4450 |
21:59:55 | 200 | 72,4400 |
21:59:55 | 200 | 72,4450 |
21:59:55 | 106 | 72,4500 |
21:59:55 | 119 | 72,4500 |
21:59:55 | 189 | 72,4450 |
21:59:55 | 100 | 72,4450 |
21:59:55 | 100 | 72,4450 |
21:59:55 | 100 | 72,4450 |