ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:10 | 3 | 128,2500 |
16:08:19 | 100 | 127,8000 |
15:49:32 | 45 | 127,5000 |
13:11:08 | 100 | 127,6000 |
08:16:14 | 0 | 126,6500 |
08.08.25 14:07:54 | 45 | 125,5000 |
08.08.25 13:35:45 | 100 | 125,7000 |
08.08.25 11:43:03 | 100 | 126,1500 |
08.08.25 10:11:46 | 7 | 126,7500 |
08.08.25 09:35:40 | 52 | 127,0000 |
08.08.25 09:09:34 | 0 | 127,9500 |
07.08.25 15:04:36 | 200 | 126,0000 |
07.08.25 13:25:51 | 10 | 125,3500 |
07.08.25 11:26:12 | 9 | 124,6000 |
07.08.25 08:05:05 | 0 | 125,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 20:54:50 | 5 | 126,9000 |
06.08.25 17:53:15 | 32 | 126,1500 |
06.08.25 11:50:45 | 50 | 128,1000 |
06.08.25 10:45:58 | 77 | 127,9500 |
06.08.25 09:06:57 | 150 | 128,1000 |
06.08.25 08:07:34 | 0 | 129,3500 |
05.08.25 19:50:51 | 25 | 127,4500 |
05.08.25 14:17:50 | 10 | 129,4500 |
05.08.25 12:16:17 | 80 | 129,1000 |
05.08.25 09:20:56 | 100 | 128,6500 |
05.08.25 09:12:00 | 4 | 129,2000 |
05.08.25 08:05:01 | 0 | 129,2500 |
04.08.25 14:22:10 | 3 | 126,9500 |
04.08.25 13:20:26 | 310 | 126,1500 |
04.08.25 10:11:02 | 18 | 126,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 08:21:25 | 0 | 128,8000 |
01.08.25 19:14:10 | 20 | 127,3500 |
01.08.25 17:36:37 | 16 | 128,0000 |
01.08.25 11:40:24 | 80 | 126,3500 |
01.08.25 08:15:24 | 20 | 127,1500 |
01.08.25 08:06:45 | 0 | 127,1000 |
31.07.25 19:29:06 | 20 | 131,7500 |
31.07.25 14:56:02 | 6 | 131,0500 |
31.07.25 13:57:29 | 77 | 131,9000 |
31.07.25 10:20:11 | 20 | 132,9000 |
31.07.25 08:08:10 | 85 | 134,0000 |
30.07.25 16:16:35 | 250 | 132,7000 |
30.07.25 08:11:23 | 0 | 128,4000 |
29.07.25 18:29:48 | 20 | 129,6000 |
29.07.25 17:01:35 | 30 | 129,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login