ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:27 | 45 | 125,0000 |
08:09:07 | 0 | 124,1000 |
20.05.25 17:23:31 | 180 | 124,3000 |
20.05.25 17:08:24 | 190 | 123,7500 |
20.05.25 15:19:05 | 12 | 124,7000 |
20.05.25 15:06:18 | 9 | 124,1500 |
20.05.25 14:59:10 | 100 | 123,6500 |
20.05.25 14:52:23 | 110 | 123,9500 |
20.05.25 12:00:21 | 17 | 123,5000 |
20.05.25 08:13:49 | 0 | 123,3500 |
19.05.25 15:59:05 | 20 | 122,4500 |
19.05.25 15:59:02 | 20 | 122,5000 |
19.05.25 13:43:39 | 270 | 122,6000 |
19.05.25 09:34:51 | 8 | 122,4500 |
19.05.25 08:13:57 | 0 | 123,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:39:10 | 4 | 121,8000 |
16.05.25 14:01:45 | 120 | 122,3500 |
16.05.25 10:01:49 | 20 | 122,2000 |
16.05.25 08:24:09 | 0 | 120,4500 |
15.05.25 14:03:35 | 1 | 121,2000 |
15.05.25 09:44:13 | 80 | 119,4500 |
15.05.25 08:07:13 | 0 | 118,9000 |
14.05.25 17:03:29 | 10 | 119,2000 |
14.05.25 14:59:07 | 700 | 122,1500 |
14.05.25 14:18:17 | 10 | 121,6500 |
14.05.25 09:52:37 | 135 | 121,2500 |
14.05.25 08:17:55 | 0 | 121,2000 |
13.05.25 14:31:55 | 145 | 122,6000 |
13.05.25 09:06:37 | 4 | 122,5000 |
13.05.25 08:14:40 | 0 | 122,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:10:39 | 50 | 117,7500 |
12.05.25 11:51:28 | 15 | 118,1000 |
12.05.25 11:15:35 | 4 | 118,1500 |
12.05.25 10:31:47 | 9 | 117,7000 |
12.05.25 10:08:14 | 7 | 117,0000 |
12.05.25 09:54:47 | 140 | 116,7500 |
12.05.25 09:54:42 | 20 | 116,7000 |
12.05.25 09:10:26 | 8 | 115,4000 |
12.05.25 08:04:41 | 100 | 118,0000 |
09.05.25 16:28:35 | 100 | 121,4000 |
09.05.25 16:28:00 | 25 | 121,4000 |
09.05.25 15:40:02 | 70 | 121,3500 |
09.05.25 10:22:24 | 15 | 120,4000 |
09.05.25 08:07:41 | 0 | 119,6000 |
08.05.25 18:53:06 | 40 | 120,3000 |