ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:39 | - | 124,300 |
17:13:25 | - | 124,250 |
17:12:53 | - | 124,200 |
17:12:51 | - | 124,250 |
17:12:43 | - | 124,200 |
17:12:42 | - | 124,250 |
17:12:41 | - | 124,250 |
17:12:07 | - | 124,250 |
17:12:04 | - | 124,300 |
17:12:02 | - | 124,250 |
17:11:59 | - | 124,200 |
17:11:57 | - | 124,150 |
17:11:52 | - | 124,200 |
17:11:49 | - | 124,150 |
17:11:46 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:35 | - | 124,150 |
17:11:33 | - | 124,200 |
17:11:08 | - | 124,200 |
17:11:05 | - | 124,250 |
17:11:03 | - | 124,300 |
17:11:01 | - | 124,250 |
17:11:00 | - | 124,250 |
17:10:57 | - | 124,300 |
17:10:52 | - | 124,250 |
17:10:47 | - | 124,250 |
17:10:44 | - | 124,300 |
17:10:34 | - | 124,250 |
17:10:14 | - | 124,250 |
17:10:08 | - | 124,300 |
17:10:03 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:59 | - | 124,300 |
17:09:57 | - | 124,350 |
17:09:54 | - | 124,250 |
17:09:53 | - | 124,300 |
17:09:44 | - | 124,300 |
17:09:41 | - | 124,350 |
17:09:28 | - | 124,350 |
17:09:22 | - | 124,300 |
17:09:17 | - | 124,350 |
17:08:53 | - | 124,300 |
17:08:42 | - | 124,250 |
17:08:40 | - | 124,300 |
17:08:37 | - | 124,250 |
17:08:34 | - | 124,300 |
17:08:32 | - | 124,250 |