ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | - | 119,800 |
16:00:17 | - | 119,800 |
16:00:15 | - | 119,800 |
16:00:13 | - | 119,850 |
16:00:06 | - | 119,950 |
16:00:02 | - | 120,000 |
16:00:00 | - | 120,000 |
15:59:54 | - | 120,050 |
15:59:51 | - | 120,000 |
15:59:49 | - | 119,950 |
15:59:47 | - | 119,950 |
15:59:47 | - | 119,950 |
15:59:46 | - | 120,000 |
15:59:30 | - | 119,900 |
15:59:04 | - | 119,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:03 | - | 120,000 |
15:59:02 | - | 119,950 |
15:59:00 | - | 120,000 |
15:57:57 | - | 120,050 |
15:57:22 | - | 120,150 |
15:57:22 | - | 120,100 |
15:57:21 | - | 120,150 |
15:57:18 | - | 120,100 |
15:57:05 | - | 120,150 |
15:57:04 | - | 120,150 |
15:57:03 | - | 120,150 |
15:56:59 | - | 120,250 |
15:56:57 | - | 120,250 |
15:56:47 | - | 120,250 |
15:56:46 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:44 | - | 120,300 |
15:56:42 | - | 120,350 |
15:56:04 | - | 120,350 |
15:55:53 | - | 120,300 |
15:55:52 | - | 120,350 |
15:55:50 | - | 120,350 |
15:55:50 | - | 120,300 |
15:55:23 | - | 120,300 |
15:55:21 | - | 120,200 |
15:55:20 | - | 120,250 |
15:55:14 | - | 120,250 |
15:55:07 | - | 120,200 |
15:54:31 | - | 120,250 |
15:54:29 | - | 120,300 |
15:54:28 | - | 120,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login