ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:34 | - | 125,600 |
21:18:27 | - | 125,650 |
21:18:25 | - | 125,600 |
21:18:24 | - | 125,650 |
21:18:22 | - | 125,600 |
21:18:21 | - | 125,650 |
21:18:12 | - | 125,600 |
21:18:11 | - | 125,650 |
21:18:10 | - | 125,600 |
21:18:10 | - | 125,650 |
21:18:09 | - | 125,600 |
21:18:08 | - | 125,650 |
21:18:08 | - | 125,600 |
21:18:07 | - | 125,650 |
21:18:03 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:59 | - | 125,650 |
21:17:52 | - | 125,600 |
21:17:52 | - | 125,650 |
21:17:51 | - | 125,600 |
21:17:46 | - | 125,600 |
21:17:45 | - | 125,650 |
21:17:44 | - | 125,600 |
21:17:43 | - | 125,650 |
21:17:43 | - | 125,600 |
21:17:42 | - | 125,650 |
21:17:41 | - | 125,600 |
21:17:41 | - | 125,650 |
21:17:22 | - | 125,600 |
21:17:22 | - | 125,650 |
21:16:07 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:06 | - | 125,650 |
21:16:04 | - | 125,600 |
21:15:48 | - | 125,650 |
21:15:48 | - | 125,600 |
21:15:30 | - | 125,650 |
21:05:01 | - | 125,600 |
21:02:22 | - | 125,500 |
21:02:13 | - | 124,950 |
21:01:39 | - | 125,450 |
21:01:34 | - | 124,750 |
21:00:14 | - | 125,150 |
21:00:10 | - | 125,150 |
21:00:08 | - | 125,150 |
20:59:56 | - | 125,450 |
20:59:48 | - | 125,450 |