ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:50:13 | - | 127,600 |
02.05.25 22:39:07 | - | 127,650 |
02.05.25 22:07:15 | - | 127,600 |
02.05.25 22:00:04 | - | 127,550 |
02.05.25 21:59:59 | - | 127,550 |
02.05.25 21:59:56 | - | 127,600 |
02.05.25 21:59:32 | - | 127,550 |
02.05.25 21:59:29 | - | 127,600 |
02.05.25 21:57:26 | - | 127,550 |
02.05.25 21:57:07 | - | 127,650 |
02.05.25 21:56:24 | - | 127,550 |
02.05.25 21:55:25 | - | 127,650 |
02.05.25 21:54:53 | - | 127,750 |
02.05.25 21:54:43 | - | 127,850 |
02.05.25 21:54:34 | - | 127,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:11 | - | 127,850 |
02.05.25 21:53:43 | - | 127,750 |
02.05.25 21:53:20 | - | 127,650 |
02.05.25 21:53:12 | - | 127,750 |
02.05.25 21:53:00 | - | 127,700 |
02.05.25 21:52:36 | - | 127,750 |
02.05.25 21:52:23 | - | 127,700 |
02.05.25 21:52:02 | - | 127,800 |
02.05.25 21:51:32 | - | 127,700 |
02.05.25 21:51:10 | - | 127,750 |
02.05.25 21:50:44 | - | 127,850 |
02.05.25 21:48:05 | - | 127,750 |
02.05.25 21:46:22 | - | 127,850 |
02.05.25 21:43:44 | - | 127,900 |
02.05.25 21:43:29 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:42:27 | - | 127,900 |
02.05.25 21:42:08 | - | 128,000 |
02.05.25 21:42:04 | - | 128,250 |
02.05.25 21:42:01 | - | 128,200 |
02.05.25 21:41:58 | - | 128,250 |
02.05.25 21:41:54 | - | 128,200 |
02.05.25 21:41:50 | - | 128,250 |
02.05.25 21:41:47 | - | 128,200 |
02.05.25 21:41:41 | - | 128,200 |
02.05.25 21:41:36 | - | 128,150 |
02.05.25 21:41:25 | - | 128,150 |
02.05.25 21:41:20 | - | 128,150 |
02.05.25 21:41:17 | - | 128,200 |
02.05.25 21:41:03 | - | 128,150 |
02.05.25 21:40:59 | - | 128,100 |