ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:13 | - | 141,350 |
16:53:44 | - | 141,350 |
16:51:40 | - | 141,300 |
16:51:10 | - | 141,350 |
16:51:08 | - | 141,300 |
16:50:42 | - | 141,300 |
16:50:37 | - | 141,250 |
16:50:12 | - | 141,300 |
16:48:41 | - | 141,400 |
16:48:27 | - | 141,400 |
16:48:20 | - | 141,400 |
16:48:10 | - | 141,500 |
16:46:48 | - | 141,500 |
16:46:37 | - | 141,550 |
16:46:35 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:17 | - | 141,550 |
16:46:16 | - | 141,500 |
16:44:02 | - | 141,500 |
16:43:56 | - | 141,500 |
16:43:44 | - | 141,550 |
16:42:13 | - | 141,500 |
16:42:09 | - | 141,550 |
16:41:24 | - | 141,550 |
16:40:54 | - | 141,600 |
16:40:45 | - | 141,550 |
16:40:42 | - | 141,550 |
16:39:38 | - | 141,600 |
16:39:37 | - | 141,600 |
16:39:27 | - | 141,550 |
16:39:17 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:13 | - | 141,600 |
16:39:13 | - | 141,600 |
16:38:57 | - | 141,600 |
16:38:46 | - | 141,650 |
16:38:24 | - | 141,600 |
16:35:39 | - | 141,650 |
16:35:31 | - | 141,650 |
16:33:34 | - | 141,700 |
16:33:04 | - | 141,700 |
16:33:03 | - | 141,750 |
16:33:02 | - | 141,750 |
16:32:55 | - | 141,750 |
16:32:07 | - | 141,800 |
16:31:55 | - | 141,800 |
16:31:52 | - | 141,800 |