ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:53 | - | 142,350 |
17:02:26 | - | 142,350 |
17:02:21 | - | 142,350 |
17:02:18 | - | 142,350 |
17:02:06 | - | 142,350 |
17:02:01 | - | 142,400 |
17:02:01 | - | 142,350 |
17:01:55 | - | 142,400 |
17:01:55 | - | 142,400 |
17:01:51 | - | 142,350 |
17:01:48 | - | 142,350 |
17:00:40 | - | 142,350 |
17:00:27 | - | 142,350 |
17:00:22 | - | 142,400 |
17:00:16 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | - | 142,400 |
16:59:56 | - | 142,400 |
16:59:46 | - | 142,400 |
16:59:31 | - | 142,350 |
16:59:10 | - | 142,350 |
16:57:45 | - | 142,350 |
16:57:44 | - | 142,450 |
16:57:10 | - | 142,450 |
16:56:56 | - | 142,450 |
16:56:39 | - | 142,500 |
16:56:31 | - | 142,550 |
16:56:23 | - | 142,500 |
16:56:06 | - | 142,500 |
16:56:00 | - | 142,550 |
16:55:36 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:34 | - | 142,500 |
16:55:23 | - | 142,450 |
16:55:15 | - | 142,500 |
16:55:04 | - | 142,450 |
16:55:03 | - | 142,500 |
16:54:58 | - | 142,450 |
16:54:12 | - | 142,500 |
16:54:10 | - | 142,450 |
16:53:58 | - | 142,450 |
16:53:36 | - | 142,400 |
16:53:34 | - | 142,350 |
16:53:29 | - | 142,350 |
16:53:27 | - | 142,350 |
16:53:24 | - | 142,400 |
16:53:12 | - | 142,350 |