ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:10 | - | 141,250 |
18:15:07 | - | 141,250 |
18:15:03 | - | 141,250 |
18:14:42 | - | 141,250 |
18:14:41 | - | 141,200 |
18:14:39 | - | 141,200 |
18:14:23 | - | 141,200 |
18:14:11 | - | 141,200 |
18:14:09 | - | 141,200 |
18:14:08 | - | 141,200 |
18:14:02 | - | 141,200 |
18:13:48 | - | 141,250 |
18:13:48 | - | 141,200 |
18:13:22 | - | 141,250 |
18:13:20 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:09 | - | 141,250 |
18:13:00 | - | 141,250 |
18:12:52 | - | 141,250 |
18:12:50 | - | 141,300 |
18:12:46 | - | 141,300 |
18:12:43 | - | 141,300 |
18:12:41 | - | 141,350 |
18:12:40 | - | 141,350 |
18:12:39 | - | 141,350 |
18:12:33 | - | 141,350 |
18:12:31 | - | 141,350 |
18:12:30 | - | 141,350 |
18:12:29 | - | 141,350 |
18:12:24 | - | 141,350 |
18:12:16 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:10 | - | 141,350 |
18:12:07 | - | 141,400 |
18:12:05 | - | 141,400 |
18:11:45 | - | 141,450 |
18:11:10 | - | 141,450 |
18:10:07 | - | 141,500 |
18:10:00 | - | 141,450 |
18:09:55 | - | 141,450 |
18:09:53 | - | 141,450 |
18:09:52 | - | 141,450 |
18:09:51 | - | 141,450 |
18:09:17 | - | 141,450 |
18:09:15 | - | 141,400 |
18:09:13 | - | 141,450 |
18:09:12 | - | 141,400 |