ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:16:51 | - | 142,650 |
14.05.24 21:16:47 | - | 142,600 |
14.05.24 21:16:40 | - | 142,650 |
14.05.24 21:16:26 | - | 142,600 |
14.05.24 21:16:23 | - | 142,650 |
14.05.24 21:15:51 | - | 142,600 |
14.05.24 21:15:50 | - | 142,650 |
14.05.24 21:15:32 | - | 142,600 |
14.05.24 21:15:31 | - | 142,600 |
14.05.24 21:15:30 | - | 142,600 |
14.05.24 21:15:27 | - | 142,600 |
14.05.24 21:15:25 | - | 142,550 |
14.05.24 21:15:23 | - | 142,550 |
14.05.24 21:15:23 | - | 142,600 |
14.05.24 21:14:53 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:14:51 | - | 142,650 |
14.05.24 21:14:50 | - | 142,650 |
14.05.24 21:14:48 | - | 142,600 |
14.05.24 21:14:45 | - | 142,650 |
14.05.24 21:14:36 | - | 142,650 |
14.05.24 21:14:36 | - | 142,650 |
14.05.24 21:14:33 | - | 142,600 |
14.05.24 21:14:31 | - | 142,600 |
14.05.24 21:14:31 | - | 142,650 |
14.05.24 21:14:29 | - | 142,650 |
14.05.24 21:14:11 | - | 142,650 |
14.05.24 21:14:09 | - | 142,600 |
14.05.24 21:14:08 | - | 142,650 |
14.05.24 21:13:33 | - | 142,650 |
14.05.24 21:13:14 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:13:12 | - | 142,600 |
14.05.24 21:12:49 | - | 142,650 |
14.05.24 21:12:46 | - | 142,600 |
14.05.24 21:12:20 | - | 142,600 |
14.05.24 21:12:14 | - | 142,650 |
14.05.24 21:12:14 | - | 142,600 |
14.05.24 21:10:32 | - | 142,650 |
14.05.24 21:10:19 | - | 142,600 |
14.05.24 21:08:19 | - | 142,650 |
14.05.24 21:08:15 | - | 142,700 |
14.05.24 21:08:14 | - | 142,650 |
14.05.24 21:08:10 | - | 142,700 |
14.05.24 21:08:07 | - | 142,700 |
14.05.24 21:08:02 | - | 142,650 |
14.05.24 21:08:01 | - | 142,700 |