ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:54:54 | - | 141,050 |
28.05.24 21:54:48 | - | 141,050 |
28.05.24 21:54:44 | - | 141,050 |
28.05.24 21:54:41 | - | 141,050 |
28.05.24 21:54:38 | - | 141,050 |
28.05.24 21:54:37 | - | 141,050 |
28.05.24 21:54:33 | - | 141,050 |
28.05.24 21:54:31 | - | 141,050 |
28.05.24 21:54:18 | - | 141,050 |
28.05.24 21:54:15 | - | 141,050 |
28.05.24 21:54:12 | - | 141,050 |
28.05.24 21:54:09 | - | 141,050 |
28.05.24 21:54:03 | - | 141,050 |
28.05.24 21:54:01 | - | 141,050 |
28.05.24 21:53:58 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:53:58 | - | 141,050 |
28.05.24 21:53:56 | - | 141,050 |
28.05.24 21:53:41 | - | 141,050 |
28.05.24 21:53:39 | - | 141,050 |
28.05.24 21:53:21 | - | 141,050 |
28.05.24 21:53:20 | - | 141,050 |
28.05.24 21:53:19 | - | 141,050 |
28.05.24 21:53:17 | - | 141,050 |
28.05.24 21:53:05 | - | 141,050 |
28.05.24 21:53:04 | - | 141,050 |
28.05.24 21:53:01 | - | 141,050 |
28.05.24 21:52:49 | - | 141,050 |
28.05.24 21:52:44 | - | 141,050 |
28.05.24 21:52:36 | - | 141,050 |
28.05.24 21:52:31 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:52:23 | - | 141,050 |
28.05.24 21:52:19 | - | 141,050 |
28.05.24 21:52:18 | - | 141,050 |
28.05.24 21:52:03 | - | 141,050 |
28.05.24 21:52:01 | - | 141,050 |
28.05.24 21:51:56 | - | 141,050 |
28.05.24 21:51:54 | - | 141,050 |
28.05.24 21:51:49 | - | 141,050 |
28.05.24 21:51:47 | - | 141,050 |
28.05.24 21:51:46 | - | 141,050 |
28.05.24 21:51:44 | - | 141,050 |
28.05.24 21:51:43 | - | 141,050 |
28.05.24 21:51:40 | - | 141,050 |
28.05.24 21:51:30 | - | 141,050 |
28.05.24 21:51:27 | - | 141,050 |