ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:29:35 | - | 141,600 |
15.05.24 18:29:04 | - | 141,600 |
15.05.24 18:28:44 | - | 141,550 |
15.05.24 18:28:42 | - | 141,550 |
15.05.24 18:28:37 | - | 141,550 |
15.05.24 18:28:29 | - | 141,600 |
15.05.24 18:28:28 | - | 141,550 |
15.05.24 18:28:13 | - | 141,600 |
15.05.24 18:28:02 | - | 141,550 |
15.05.24 18:28:01 | - | 141,550 |
15.05.24 18:27:57 | - | 141,600 |
15.05.24 18:27:51 | - | 141,550 |
15.05.24 18:27:38 | - | 141,550 |
15.05.24 18:27:36 | - | 141,550 |
15.05.24 18:27:33 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:27:24 | - | 141,550 |
15.05.24 18:27:23 | - | 141,550 |
15.05.24 18:27:19 | - | 141,600 |
15.05.24 18:27:17 | - | 141,550 |
15.05.24 18:27:15 | - | 141,550 |
15.05.24 18:26:44 | - | 141,550 |
15.05.24 18:26:31 | - | 141,550 |
15.05.24 18:26:24 | - | 141,550 |
15.05.24 18:26:00 | - | 141,600 |
15.05.24 18:25:46 | - | 141,550 |
15.05.24 18:25:45 | - | 141,550 |
15.05.24 18:25:39 | - | 141,500 |
15.05.24 18:25:29 | - | 141,550 |
15.05.24 18:25:28 | - | 141,550 |
15.05.24 18:25:27 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:25:05 | - | 141,550 |
15.05.24 18:24:59 | - | 141,600 |
15.05.24 18:24:38 | - | 141,550 |
15.05.24 18:24:37 | - | 141,550 |
15.05.24 18:24:30 | - | 141,500 |
15.05.24 18:23:56 | - | 141,500 |
15.05.24 18:23:52 | - | 141,500 |
15.05.24 18:23:43 | - | 141,500 |
15.05.24 18:23:37 | - | 141,500 |
15.05.24 18:23:33 | - | 141,500 |
15.05.24 18:23:18 | - | 141,500 |
15.05.24 18:22:18 | - | 141,500 |
15.05.24 18:22:14 | - | 141,450 |
15.05.24 18:22:06 | - | 141,450 |
15.05.24 18:21:53 | - | 141,450 |