ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | - | 141,650 |
17:47:09 | - | 141,650 |
17:46:59 | - | 141,650 |
17:46:58 | - | 141,600 |
17:46:56 | - | 141,600 |
17:46:51 | - | 141,650 |
17:46:48 | - | 141,650 |
17:46:48 | - | 141,650 |
17:46:42 | - | 141,650 |
17:46:37 | - | 141,700 |
17:46:37 | - | 141,650 |
17:46:35 | - | 141,650 |
17:46:28 | - | 141,650 |
17:46:25 | - | 141,650 |
17:45:43 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:43 | - | 141,650 |
17:45:42 | - | 141,650 |
17:45:42 | - | 141,600 |
17:45:23 | - | 141,600 |
17:45:14 | - | 141,500 |
17:44:15 | - | 141,550 |
17:43:58 | - | 141,600 |
17:43:57 | - | 141,550 |
17:43:56 | - | 141,550 |
17:43:55 | - | 141,600 |
17:43:54 | - | 141,550 |
17:43:53 | - | 141,600 |
17:43:53 | - | 141,500 |
17:43:37 | - | 141,500 |
17:43:31 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:26 | - | 141,500 |
17:43:18 | - | 141,450 |
17:42:23 | - | 141,300 |
17:42:21 | - | 141,350 |
17:41:52 | - | 141,300 |
17:41:51 | - | 141,250 |
17:41:46 | - | 141,250 |
17:41:26 | - | 141,250 |
17:41:24 | - | 141,250 |
17:41:24 | - | 141,300 |
17:41:23 | - | 141,300 |
17:41:23 | - | 141,250 |
17:41:21 | - | 141,300 |
17:40:41 | - | 141,300 |
17:40:19 | - | 141,300 |