JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:38:53 | - | 34,080 |
28.03.24 20:34:38 | - | 34,040 |
28.03.24 20:33:16 | - | 34,040 |
28.03.24 20:31:34 | - | 34,040 |
28.03.24 20:28:48 | - | 34,040 |
28.03.24 20:28:34 | - | 34,040 |
28.03.24 20:28:18 | - | 34,040 |
28.03.24 20:28:04 | - | 34,040 |
28.03.24 20:27:52 | - | 34,040 |
28.03.24 20:27:50 | - | 34,040 |
28.03.24 20:26:11 | - | 34,040 |
28.03.24 20:08:43 | - | 34,040 |
28.03.24 20:04:43 | - | 34,040 |
28.03.24 20:01:52 | - | 34,040 |
28.03.24 20:01:48 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:56:59 | - | 34,040 |
28.03.24 19:56:34 | - | 34,040 |
28.03.24 19:56:23 | - | 34,040 |
28.03.24 19:48:20 | - | 34,040 |
28.03.24 19:48:00 | - | 34,040 |
28.03.24 19:47:41 | - | 34,040 |
28.03.24 19:05:49 | - | 34,040 |
28.03.24 19:05:36 | - | 34,040 |
28.03.24 19:05:33 | - | 34,040 |
28.03.24 19:01:07 | - | 34,040 |
28.03.24 18:39:04 | - | 34,040 |
28.03.24 18:33:06 | - | 34,040 |
28.03.24 18:32:56 | - | 34,040 |
28.03.24 18:32:54 | - | 34,040 |
28.03.24 18:32:03 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:30:58 | - | 34,040 |
28.03.24 18:15:32 | - | 34,040 |
28.03.24 18:15:24 | - | 34,100 |
28.03.24 18:09:57 | - | 34,040 |
28.03.24 18:09:16 | - | 34,040 |
28.03.24 18:09:12 | - | 34,040 |
28.03.24 18:09:08 | - | 34,040 |
28.03.24 18:08:35 | - | 34,040 |
28.03.24 18:08:28 | - | 34,040 |
28.03.24 18:08:09 | - | 34,040 |
28.03.24 18:05:18 | - | 34,040 |
28.03.24 18:00:55 | - | 34,040 |
28.03.24 18:00:40 | - | 34,040 |
28.03.24 18:00:34 | - | 34,040 |
28.03.24 17:59:54 | - | 34,040 |