JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:05 | - | 32,400 |
20:27:56 | - | 32,400 |
20:27:47 | - | 32,400 |
20:26:57 | - | 32,400 |
20:25:39 | - | 32,400 |
20:22:34 | - | 32,400 |
20:19:13 | - | 32,400 |
20:18:46 | - | 32,400 |
20:18:22 | - | 32,400 |
20:18:19 | - | 32,400 |
20:18:18 | - | 32,420 |
20:12:46 | - | 32,400 |
20:12:37 | - | 32,380 |
20:11:19 | - | 32,400 |
20:11:03 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:56 | - | 32,400 |
20:06:45 | - | 32,380 |
20:06:42 | - | 32,400 |
20:00:10 | - | 32,380 |
20:00:00 | - | 32,360 |
19:59:24 | - | 32,380 |
19:59:10 | - | 32,360 |
19:55:44 | - | 32,380 |
19:55:30 | - | 32,360 |
19:53:03 | - | 32,380 |
19:53:00 | - | 32,360 |
19:52:43 | - | 32,380 |
19:52:30 | - | 32,360 |
19:48:44 | - | 32,380 |
19:47:11 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:33 | - | 32,380 |
19:43:30 | - | 32,360 |
19:42:18 | - | 32,380 |
19:42:16 | - | 32,360 |
19:41:30 | - | 32,380 |
19:41:18 | - | 32,360 |
19:40:59 | - | 32,380 |
19:40:47 | - | 32,360 |
19:31:01 | - | 32,380 |
19:30:58 | - | 32,360 |
19:30:44 | - | 32,360 |
19:29:36 | - | 32,380 |
19:29:06 | - | 32,360 |
19:24:17 | - | 32,360 |
19:23:28 | - | 32,380 |