JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:59:47 | - | 34,100 |
28.03.24 17:52:55 | - | 34,200 |
28.03.24 17:52:40 | - | 34,180 |
28.03.24 17:40:45 | - | 34,200 |
28.03.24 17:40:12 | - | 34,180 |
28.03.24 17:40:07 | - | 34,200 |
28.03.24 17:39:18 | - | 34,180 |
28.03.24 17:39:13 | - | 34,200 |
28.03.24 17:38:18 | - | 34,180 |
28.03.24 17:38:15 | - | 34,200 |
28.03.24 17:38:08 | - | 34,180 |
28.03.24 17:38:04 | - | 34,200 |
28.03.24 17:35:27 | - | 34,180 |
28.03.24 17:30:05 | - | 34,140 |
28.03.24 17:29:59 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:29:58 | - | 34,240 |
28.03.24 17:29:57 | - | 34,200 |
28.03.24 17:29:56 | - | 34,220 |
28.03.24 17:29:56 | - | 34,260 |
28.03.24 17:29:56 | - | 33,900 |
28.03.24 17:29:53 | - | 34,200 |
28.03.24 17:29:50 | - | 34,260 |
28.03.24 17:29:39 | - | 34,240 |
28.03.24 17:29:37 | - | 34,260 |
28.03.24 17:29:34 | - | 34,260 |
28.03.24 17:29:34 | - | 34,220 |
28.03.24 17:29:30 | - | 34,200 |
28.03.24 17:29:27 | - | 34,180 |
28.03.24 17:29:27 | - | 34,200 |
28.03.24 17:29:24 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:29:23 | - | 34,220 |
28.03.24 17:28:53 | - | 34,260 |
28.03.24 17:27:57 | - | 34,260 |
28.03.24 17:27:57 | - | 34,260 |
28.03.24 17:27:52 | - | 34,280 |
28.03.24 17:27:49 | - | 34,300 |
28.03.24 17:27:39 | - | 34,280 |
28.03.24 17:27:36 | - | 34,280 |
28.03.24 17:26:47 | - | 34,280 |
28.03.24 17:26:46 | - | 34,300 |
28.03.24 17:25:43 | - | 34,320 |
28.03.24 17:25:11 | - | 34,300 |
28.03.24 17:25:10 | - | 34,280 |
28.03.24 17:25:09 | - | 34,260 |
28.03.24 17:23:56 | - | 34,260 |