JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:58 | - | 35,520 |
19.04.24 21:59:55 | - | 35,500 |
19.04.24 21:59:47 | - | 35,500 |
19.04.24 21:58:00 | - | 35,520 |
19.04.24 21:57:41 | - | 35,500 |
19.04.24 21:57:32 | - | 35,520 |
19.04.24 21:57:29 | - | 35,520 |
19.04.24 21:57:24 | - | 35,500 |
19.04.24 21:56:34 | - | 35,520 |
19.04.24 21:55:00 | - | 35,500 |
19.04.24 21:54:56 | - | 35,520 |
19.04.24 21:51:46 | - | 35,500 |
19.04.24 21:51:41 | - | 35,480 |
19.04.24 21:50:47 | - | 35,500 |
19.04.24 21:50:00 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:49:57 | - | 35,500 |
19.04.24 21:49:14 | - | 35,480 |
19.04.24 21:49:10 | - | 35,500 |
19.04.24 21:49:04 | - | 35,480 |
19.04.24 21:49:00 | - | 35,500 |
19.04.24 21:48:55 | - | 35,480 |
19.04.24 21:48:45 | - | 35,500 |
19.04.24 21:48:35 | - | 35,480 |
19.04.24 21:47:45 | - | 35,500 |
19.04.24 21:47:07 | - | 35,480 |
19.04.24 21:46:18 | - | 35,460 |
19.04.24 21:45:55 | - | 35,480 |
19.04.24 21:45:45 | - | 35,460 |
19.04.24 21:45:32 | - | 35,480 |
19.04.24 21:45:29 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:44:40 | - | 35,480 |
19.04.24 21:41:00 | - | 35,460 |
19.04.24 21:40:58 | - | 35,480 |
19.04.24 21:40:45 | - | 35,460 |
19.04.24 21:40:41 | - | 35,480 |
19.04.24 21:40:37 | - | 35,460 |
19.04.24 21:39:43 | - | 35,480 |
19.04.24 21:39:40 | - | 35,460 |
19.04.24 21:38:24 | - | 35,480 |
19.04.24 21:37:31 | - | 35,500 |
19.04.24 21:37:00 | - | 35,480 |
19.04.24 21:36:03 | - | 35,460 |
19.04.24 21:35:21 | - | 35,480 |
19.04.24 21:33:37 | - | 35,500 |
19.04.24 21:33:13 | - | 35,480 |