VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:33 | - | 36,995 |
20:10:31 | - | 37,000 |
20:10:29 | - | 37,005 |
20:10:22 | - | 37,000 |
20:10:03 | - | 36,995 |
20:10:01 | - | 37,000 |
20:09:36 | - | 36,995 |
20:09:30 | - | 37,000 |
20:09:29 | - | 36,995 |
20:09:26 | - | 37,000 |
20:09:17 | - | 36,995 |
20:09:11 | - | 37,000 |
20:09:10 | - | 36,995 |
20:08:48 | - | 37,005 |
20:08:44 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:43 | - | 37,000 |
20:08:36 | - | 37,005 |
20:08:32 | - | 37,010 |
20:08:29 | - | 37,005 |
20:07:49 | - | 36,995 |
20:07:48 | - | 37,000 |
20:07:47 | - | 36,995 |
20:07:46 | - | 37,000 |
20:07:42 | - | 36,995 |
20:07:38 | - | 36,990 |
20:07:34 | - | 36,995 |
20:07:32 | - | 36,990 |
20:07:30 | - | 36,990 |
20:07:28 | - | 36,995 |
20:07:22 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:21 | - | 36,995 |
20:07:20 | - | 36,995 |
20:07:19 | - | 36,995 |
20:07:18 | - | 36,995 |
20:07:17 | - | 37,000 |
20:07:16 | - | 36,990 |
20:07:15 | - | 36,995 |
20:07:14 | - | 37,000 |
20:07:13 | - | 36,995 |
20:07:10 | - | 37,000 |
20:07:08 | - | 36,995 |
20:07:07 | - | 37,000 |
20:07:06 | - | 36,995 |
20:07:05 | - | 37,000 |
20:07:04 | - | 36,995 |