VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:19 | - | 38,590 |
16:29:18 | - | 38,590 |
16:29:17 | - | 38,595 |
16:29:16 | - | 38,595 |
16:29:12 | - | 38,600 |
16:29:11 | - | 38,600 |
16:29:11 | - | 38,590 |
16:29:10 | - | 38,590 |
16:29:08 | - | 38,590 |
16:29:07 | - | 38,590 |
16:29:06 | - | 38,595 |
16:29:03 | - | 38,590 |
16:29:02 | - | 38,590 |
16:28:57 | - | 38,590 |
16:28:57 | - | 38,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:57 | - | 38,590 |
16:28:56 | - | 38,595 |
16:28:55 | - | 38,590 |
16:28:55 | - | 38,590 |
16:28:54 | - | 38,595 |
16:28:51 | - | 38,585 |
16:28:37 | - | 38,585 |
16:28:35 | - | 38,580 |
16:28:29 | - | 38,575 |
16:28:27 | - | 38,575 |
16:28:27 | - | 38,575 |
16:28:27 | - | 38,575 |
16:28:27 | - | 38,570 |
16:28:25 | - | 38,565 |
16:28:24 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:23 | - | 38,560 |
16:28:20 | - | 38,570 |
16:28:18 | - | 38,560 |
16:28:17 | - | 38,565 |
16:28:17 | - | 38,560 |
16:28:15 | - | 38,560 |
16:28:15 | - | 38,555 |
16:28:11 | - | 38,555 |
16:28:06 | - | 38,560 |
16:28:06 | - | 38,555 |
16:27:58 | - | 38,570 |
16:27:56 | - | 38,575 |
16:27:55 | - | 38,575 |
16:27:54 | - | 38,575 |
16:27:52 | - | 38,580 |