VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:17 | - | 37,085 |
15:56:15 | - | 37,085 |
15:56:14 | - | 37,080 |
15:56:13 | - | 37,080 |
15:56:12 | - | 37,080 |
15:56:09 | - | 37,080 |
15:56:07 | - | 37,085 |
15:56:05 | - | 37,080 |
15:55:40 | - | 37,085 |
15:55:34 | - | 37,080 |
15:55:33 | - | 37,085 |
15:55:32 | - | 37,080 |
15:55:31 | - | 37,085 |
15:55:30 | - | 37,080 |
15:55:28 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:27 | - | 37,075 |
15:55:26 | - | 37,080 |
15:55:26 | - | 37,080 |
15:55:21 | - | 37,085 |
15:55:17 | - | 37,080 |
15:55:16 | - | 37,075 |
15:55:15 | - | 37,075 |
15:55:13 | - | 37,080 |
15:55:08 | - | 37,080 |
15:55:02 | - | 37,085 |
15:54:38 | - | 37,080 |
15:54:37 | - | 37,090 |
15:54:36 | - | 37,085 |
15:54:36 | - | 37,080 |
15:54:30 | - | 37,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:29 | - | 37,075 |
15:54:28 | - | 37,075 |
15:54:28 | - | 37,075 |
15:54:26 | - | 37,065 |
15:54:23 | - | 37,065 |
15:54:20 | - | 37,065 |
15:54:15 | - | 37,060 |
15:54:13 | - | 37,070 |
15:54:12 | - | 37,060 |
15:54:12 | - | 37,065 |
15:53:37 | - | 37,060 |
15:53:36 | - | 37,070 |
15:53:34 | - | 37,060 |
15:53:34 | - | 37,055 |
15:53:33 | - | 37,050 |