VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:58 | - | 37,245 |
13:18:57 | - | 37,240 |
13:18:57 | - | 37,240 |
13:18:27 | - | 37,240 |
13:18:23 | - | 37,240 |
13:18:06 | - | 37,240 |
13:18:05 | - | 37,240 |
13:18:03 | - | 37,240 |
13:18:02 | - | 37,235 |
13:18:01 | - | 37,250 |
13:18:01 | - | 37,250 |
13:17:56 | - | 37,245 |
13:17:48 | - | 37,240 |
13:17:48 | - | 37,235 |
13:17:46 | - | 37,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:44 | - | 37,235 |
13:17:15 | - | 37,235 |
13:17:10 | - | 37,255 |
13:17:09 | - | 37,250 |
13:15:00 | - | 37,235 |
13:15:00 | - | 37,240 |
13:14:17 | - | 37,240 |
13:14:17 | - | 37,245 |
13:14:13 | - | 37,245 |
13:14:12 | - | 37,240 |
13:14:12 | - | 37,240 |
13:12:59 | - | 37,240 |
13:12:56 | - | 37,245 |
13:12:53 | - | 37,245 |
13:12:47 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:46 | - | 37,245 |
13:12:45 | - | 37,245 |
13:12:45 | - | 37,250 |
13:12:45 | - | 37,250 |
13:12:43 | - | 37,250 |
13:12:08 | - | 37,250 |
13:12:00 | - | 37,250 |
13:11:39 | - | 37,245 |
13:11:32 | - | 37,245 |
13:11:30 | - | 37,245 |
13:10:30 | - | 37,245 |
13:10:30 | - | 37,240 |
13:10:29 | - | 37,250 |
13:10:06 | - | 37,240 |
13:09:34 | - | 37,240 |