eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

03.06.25 22:59:30 RT

Bid: 165,260 EUR | Ask: 165,600 EUR

165,260 EUR +2,74 % (+4,400)

Zeit	Vol. Stk.	Kurs
21:43:43	-	164,980
21:43:43	-	165,020
21:43:41	-	165,000
21:43:40	-	164,980
21:43:40	-	165,000
21:43:39	-	165,020
21:43:39	-	165,060
21:43:30	-	165,060
21:43:26	-	165,060
21:43:25	-	165,040
21:43:25	-	165,020
21:43:19	-	165,040
21:43:19	-	165,020
21:43:17	-	165,040
21:43:17	-	165,020

Zeit	Vol. Stk.	Kurs
21:43:16	-	165,040
21:43:16	-	165,020
21:43:15	-	165,040
21:43:14	-	165,060
21:43:14	-	165,020
21:43:13	-	165,060
21:43:12	-	165,020
21:43:10	-	165,040
21:43:09	-	165,020
21:43:08	-	165,040
21:43:08	-	165,040
21:43:07	-	165,060
21:43:07	-	165,080
21:43:06	-	165,060
21:43:06	-	165,080

Zeit	Vol. Stk.	Kurs
21:43:05	-	165,020
21:43:05	-	165,080
21:43:02	-	165,060
21:42:55	-	165,040
21:42:54	-	165,060
21:42:54	-	165,020
21:42:53	-	165,060
21:42:46	-	165,060
21:42:46	-	165,040
21:42:44	-	165,040
21:42:44	-	165,040
21:42:43	-	165,080
21:42:36	-	165,100
21:42:32	-	165,080
21:42:32	-	165,060

18
19
20
21
22
23
24
25
26