Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:18 | 100 | 160,16 |
19:39:15 | 100 | 160,18 |
19:39:10 | 200 | 160,21 |
19:37:48 | 125 | 160,23 |
19:37:35 | 100 | 160,22 |
19:37:10 | 100 | 160,28 |
19:36:41 | 100 | 160,28 |
19:36:41 | 100 | 160,28 |
19:36:38 | 100 | 160,22 |
19:34:22 | 100 | 160,21 |
19:33:13 | 100 | 160,21 |
19:33:13 | 100 | 160,19 |
19:32:06 | 100 | 160,19 |
19:31:25 | 100 | 160,21 |
19:31:16 | 100 | 160,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:14 | 100 | 160,16 |
19:31:04 | 100 | 160,13 |
19:30:30 | 100 | 160,14 |
19:29:11 | 100 | 160,29 |
19:29:10 | 100 | 160,29 |
19:29:09 | 100 | 160,29 |
19:28:48 | 100 | 160,27 |
19:28:24 | 100 | 160,16 |
19:28:11 | 100 | 160,22 |
19:28:06 | 100 | 160,23 |
19:28:06 | 100 | 160,22 |
19:28:02 | 100 | 160,15 |
19:28:02 | 100 | 160,15 |
19:27:46 | 100 | 160,16 |
19:27:41 | 125 | 160,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:27 | 100 | 160,29 |
19:24:51 | 100 | 160,25 |
19:24:36 | 100 | 160,35 |
19:22:29 | 264 | 160,52 |
19:22:29 | 100 | 160,50 |
19:22:09 | 100 | 160,50 |
19:22:08 | 100 | 160,46 |
19:20:23 | 155 | 160,45 |
19:20:23 | 100 | 160,44 |
19:20:22 | 100 | 160,42 |
19:20:22 | 100 | 160,42 |
19:20:18 | 100 | 160,43 |
19:20:17 | 100 | 160,44 |
19:20:17 | 100 | 160,44 |
19:20:17 | 100 | 160,44 |