Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:17 | 100 | 186,35 |
21:51:17 | 100 | 186,36 |
21:50:58 | 100 | 186,46 |
21:50:27 | 253 | 186,26 |
21:50:25 | 100 | 186,21 |
21:50:10 | 100 | 186,39 |
21:50:10 | 100 | 186,38 |
21:50:08 | 100 | 186,31 |
21:50:05 | 100 | 186,03 |
21:50:02 | 100 | 186,12 |
21:50:02 | 100 | 186,13 |
21:50:00 | 100 | 186,31 |
21:50:00 | 100 | 186,24 |
21:50:00 | 100 | 186,06 |
21:50:00 | 100 | 186,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 186,08 |
21:50:00 | 100 | 186,08 |
21:50:00 | 100 | 186,09 |
21:50:00 | 100 | 186,09 |
21:50:00 | 100 | 186,12 |
21:50:00 | 100 | 186,13 |
21:50:00 | 100 | 186,13 |
21:50:00 | 100 | 186,15 |
21:50:00 | 100 | 186,16 |
21:50:00 | 100 | 186,18 |
21:49:09 | 100 | 186,18 |
21:48:30 | 100 | 186,14 |
21:48:22 | 100 | 185,95 |
21:48:22 | 100 | 185,99 |
21:48:22 | 100 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:22 | 100 | 186,03 |
21:48:22 | 100 | 186,00 |
21:48:22 | 100 | 186,00 |
21:48:04 | 199 | 186,02 |
21:47:40 | 100 | 185,92 |
21:47:40 | 100 | 185,92 |
21:47:37 | 100 | 185,85 |
21:47:31 | 100 | 185,82 |
21:47:11 | 100 | 185,87 |
21:47:10 | 100 | 185,89 |
21:46:59 | 100 | 185,73 |
21:46:26 | 100 | 185,80 |
21:46:04 | 100 | 185,62 |
21:46:02 | 100 | 185,65 |
21:45:53 | 100 | 185,63 |