Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 187,82 |
21:59:47 | 100 | 187,81 |
21:59:47 | 100 | 187,81 |
21:59:45 | 100 | 187,82 |
21:59:44 | 100 | 187,84 |
21:59:35 | 100 | 187,79 |
21:59:30 | 100 | 187,76 |
21:59:17 | 100 | 187,76 |
21:59:09 | 100 | 187,79 |
21:59:09 | 100 | 187,79 |
21:59:04 | 100 | 187,81 |
21:59:00 | 100 | 187,80 |
21:59:00 | 100 | 187,80 |
21:58:36 | 100 | 187,83 |
21:58:24 | 100 | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 100 | 187,85 |
21:58:13 | 100 | 187,88 |
21:57:51 | 100 | 187,91 |
21:57:36 | 100 | 187,95 |
21:57:35 | 100 | 187,94 |
21:57:25 | 100 | 187,94 |
21:57:05 | 100 | 187,89 |
21:57:01 | 100 | 187,86 |
21:57:01 | 100 | 187,86 |
21:56:38 | 100 | 187,93 |
21:56:34 | 100 | 187,91 |
21:56:23 | 100 | 187,89 |
21:55:00 | 100 | 188,12 |
21:55:00 | 100 | 188,14 |
21:55:00 | 176 | 188,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 188,26 |
21:54:50 | 100 | 188,23 |
21:54:50 | 100 | 188,16 |
21:54:05 | 100 | 188,17 |
21:53:52 | 100 | 188,18 |
21:53:00 | 100 | 188,27 |
21:52:25 | 100 | 188,26 |
21:52:02 | 100 | 188,22 |
21:52:00 | 100 | 188,21 |
21:51:46 | 100 | 188,21 |
21:51:42 | 100 | 188,19 |
21:51:20 | 100 | 188,19 |
21:51:20 | 100 | 188,19 |
21:51:14 | 100 | 188,20 |
21:51:10 | 100 | 188,17 |