Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:13 | 100 | 194,38 |
| 16:35:40 | 100 | 194,48 |
| 16:35:40 | 200 | 194,48 |
| 16:35:40 | 190 | 194,47 |
| 16:35:36 | 100 | 194,44 |
| 16:31:24 | 100 | 194,69 |
| 16:31:17 | 100 | 194,85 |
| 16:31:04 | 100 | 194,83 |
| 16:31:04 | 100 | 194,83 |
| 16:31:04 | 100 | 194,83 |
| 16:30:11 | 100 | 194,67 |
| 16:29:28 | 100 | 194,49 |
| 16:29:28 | 100 | 194,51 |
| 16:29:28 | 100 | 194,52 |
| 16:29:05 | 143 | 194,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:52 | 100 | 194,54 |
| 16:28:10 | 100 | 194,49 |
| 16:27:41 | 100 | 194,56 |
| 16:27:23 | 100 | 194,50 |
| 16:27:21 | 100 | 194,42 |
| 16:27:15 | 100 | 194,39 |
| 16:27:15 | 100 | 194,39 |
| 16:25:20 | 200 | 194,32 |
| 16:25:04 | 100 | 194,31 |
| 16:25:04 | 100 | 194,32 |
| 16:25:04 | 100 | 194,32 |
| 16:25:04 | 100 | 194,34 |
| 16:24:42 | 100 | 194,41 |
| 16:22:29 | 100 | 194,13 |
| 16:22:03 | 100 | 193,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:02 | 100 | 193,97 |
| 16:22:02 | 100 | 193,97 |
| 16:22:02 | 100 | 193,97 |
| 16:22:02 | 100 | 193,97 |
| 16:22:02 | 100 | 193,98 |
| 16:22:01 | 100 | 193,97 |
| 16:22:01 | 100 | 193,98 |
| 16:22:01 | 100 | 194,01 |
| 16:22:00 | 120 | 194,04 |
| 16:22:00 | 264 | 194,06 |
| 16:22:00 | 100 | 194,07 |
| 16:20:52 | 100 | 194,13 |
| 16:20:52 | 100 | 194,13 |
| 16:17:02 | 100 | 193,94 |
| 16:16:51 | 100 | 194,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login