TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:33 | 10 | 172,500 |
16:14:21 | 0 | 172,660 |
15:45:04 | 1 | 172,680 |
15:43:20 | 0 | 172,160 |
15:35:13 | 2 | 173,020 |
15:31:58 | 8 | 171,000 |
15:13:24 | 0 | 169,400 |
14:43:21 | 0 | 169,320 |
14:28:40 | 2 | 169,420 |
14:27:13 | 4 | 169,480 |
14:13:04 | 0 | 169,080 |
14:11:40 | 3 | 169,080 |
14:09:31 | 16 | 169,440 |
13:48:23 | 9 | 168,640 |
13:44:25 | 0 | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:54 | 2 | 169,520 |
13:13:13 | 0 | 168,500 |
12:43:07 | 0 | 168,500 |
12:19:58 | 1 | 167,020 |
12:13:35 | 0 | 168,500 |
11:44:23 | 0 | 168,500 |
11:30:24 | 29 | 166,920 |
11:14:23 | 0 | 168,500 |
10:43:41 | 0 | 167,900 |
10:27:28 | 3 | 168,520 |
10:13:52 | 0 | 168,220 |
09:44:18 | 0 | 168,500 |
09:14:26 | 0 | 168,500 |
09:12:03 | 12 | 168,760 |
08:55:32 | 2 | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:52 | 0 | 167,640 |
08:00:04 | 4 | 167,640 |
07:42:40 | 6 | 167,660 |
07:30:13 | 1 | 167,700 |
06.06.25 22:46:42 | 6 | 169,660 |
06.06.25 22:43:27 | 0 | 169,560 |
06.06.25 22:14:00 | 0 | 169,560 |
06.06.25 22:13:10 | 10 | 169,580 |
06.06.25 21:43:04 | 0 | 169,000 |
06.06.25 21:23:22 | 10 | 169,240 |
06.06.25 21:14:19 | 0 | 169,120 |
06.06.25 20:50:20 | 2 | 169,120 |
06.06.25 20:43:25 | 0 | 169,320 |
06.06.25 20:13:41 | 0 | 169,840 |
06.06.25 20:10:26 | 10 | 169,840 |