TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:14 | 0 | 176,520 |
18:13:11 | 0 | 176,760 |
17:43:00 | 0 | 176,760 |
17:13:50 | 0 | 176,760 |
16:43:53 | 0 | 176,860 |
16:26:12 | 15 | 176,980 |
16:18:17 | 11 | 177,080 |
16:13:11 | 0 | 177,260 |
16:05:54 | 5 | 177,260 |
15:58:03 | 59 | 176,520 |
15:43:22 | 0 | 176,720 |
15:32:01 | 6 | 176,720 |
15:13:40 | 0 | 177,160 |
15:01:08 | 1 | 177,160 |
14:44:19 | 0 | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:32 | 0 | 177,600 |
13:43:10 | 0 | 177,600 |
13:14:11 | 0 | 177,700 |
12:44:02 | 0 | 177,700 |
12:37:24 | 24 | 177,380 |
12:13:47 | 0 | 177,700 |
11:43:22 | 0 | 177,700 |
11:13:14 | 0 | 177,700 |
10:43:37 | 0 | 177,700 |
10:13:44 | 0 | 177,700 |
10:08:54 | 4 | 176,580 |
09:56:42 | 3 | 176,620 |
09:53:21 | 3 | 178,100 |
09:43:44 | 2 | 176,520 |
09:43:09 | 0 | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:03 | 0 | 177,700 |
08:43:14 | 0 | 177,700 |
08:01:42 | 1 | 177,080 |
07:48:13 | 2 | 177,720 |
07:35:23 | 5 | 177,540 |
07:31:00 | 0 | 176,740 |
27.06.25 22:44:05 | 0 | 176,600 |
27.06.25 22:13:36 | 0 | 176,600 |
27.06.25 21:43:09 | 0 | 176,600 |
27.06.25 21:21:49 | 2 | 176,180 |
27.06.25 21:13:54 | 0 | 176,080 |
27.06.25 20:54:43 | 4 | 176,080 |
27.06.25 20:44:21 | 0 | 176,000 |
27.06.25 20:43:32 | 3 | 176,000 |
27.06.25 20:13:53 | 0 | 176,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login