TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:54 | 10 | 169,180 |
18:46:01 | 2 | 169,900 |
18:44:21 | 0 | 170,360 |
18:35:04 | 6 | 170,360 |
18:26:04 | 1 | 170,100 |
18:25:12 | 2 | 170,000 |
18:24:54 | 3 | 169,980 |
18:14:20 | 0 | 169,800 |
18:13:13 | 1 | 169,800 |
17:50:48 | 20 | 169,560 |
17:47:44 | 3 | 169,820 |
17:45:12 | 2 | 169,860 |
17:44:18 | 0 | 169,600 |
17:22:48 | 2 | 169,540 |
17:16:11 | 3 | 168,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:13 | 0 | 168,580 |
17:13:54 | 3 | 168,480 |
16:43:29 | 0 | 168,900 |
16:39:30 | 1 | 168,980 |
16:27:09 | 2 | 168,380 |
16:14:32 | 12 | 166,520 |
16:13:39 | 0 | 167,900 |
15:57:16 | 10 | 168,000 |
15:43:53 | 0 | 169,000 |
15:13:05 | 0 | 168,820 |
15:00:53 | 1 | 168,720 |
14:43:11 | 0 | 169,080 |
14:13:47 | 0 | 169,080 |
13:43:59 | 0 | 169,100 |
13:14:01 | 0 | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:59 | 0 | 167,180 |
12:22:01 | 2 | 167,180 |
12:15:48 | 15 | 167,140 |
12:13:47 | 0 | 167,280 |
11:51:14 | 6 | 167,280 |
11:44:20 | 0 | 168,160 |
11:32:52 | 6 | 168,320 |
11:14:26 | 0 | 168,140 |
10:59:31 | 2 | 168,140 |
10:49:52 | 70 | 168,140 |
10:44:06 | 0 | 167,560 |
10:31:54 | 10 | 167,540 |
10:31:19 | 1 | 168,200 |
10:13:48 | 0 | 167,760 |
09:43:56 | 0 | 167,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login