TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:04 | 0 | 166,260 |
26.04.24 21:35:23 | 10 | 166,260 |
26.04.24 21:17:55 | 10 | 166,300 |
26.04.24 21:13:36 | 0 | 165,940 |
26.04.24 21:13:23 | 15 | 165,940 |
26.04.24 20:57:33 | 12 | 165,800 |
26.04.24 20:44:06 | 0 | 165,920 |
26.04.24 20:39:23 | 2 | 165,920 |
26.04.24 20:14:13 | 0 | 166,020 |
26.04.24 19:43:25 | 0 | 166,020 |
26.04.24 19:18:55 | 1 | 166,120 |
26.04.24 19:13:37 | 0 | 166,040 |
26.04.24 18:56:30 | 3 | 166,000 |
26.04.24 18:55:53 | 2 | 166,180 |
26.04.24 18:53:53 | 6 | 166,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:44:16 | 0 | 165,520 |
26.04.24 18:28:18 | 1 | 165,460 |
26.04.24 18:26:11 | 2 | 165,440 |
26.04.24 18:14:06 | 0 | 165,940 |
26.04.24 18:08:54 | 15 | 166,080 |
26.04.24 17:55:31 | 4 | 166,520 |
26.04.24 17:43:40 | 0 | 166,520 |
26.04.24 17:14:06 | 0 | 166,520 |
26.04.24 17:09:12 | 10 | 166,520 |
26.04.24 17:04:42 | 3 | 166,780 |
26.04.24 16:59:28 | 3 | 166,300 |
26.04.24 16:57:03 | 3 | 166,300 |
26.04.24 16:54:24 | 4 | 166,140 |
26.04.24 16:43:45 | 0 | 166,340 |
26.04.24 16:39:57 | 4 | 166,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:37:40 | 15 | 166,200 |
26.04.24 16:37:25 | 20 | 166,220 |
26.04.24 16:32:37 | 8 | 166,020 |
26.04.24 16:26:25 | 2 | 166,160 |
26.04.24 16:19:59 | 3 | 166,040 |
26.04.24 16:19:27 | 1 | 165,780 |
26.04.24 16:13:14 | 0 | 165,860 |
26.04.24 16:12:07 | 4 | 165,860 |
26.04.24 16:05:42 | 1 | 165,400 |
26.04.24 16:04:47 | 9 | 165,340 |
26.04.24 16:00:28 | 5 | 165,320 |
26.04.24 15:53:49 | 10 | 165,160 |
26.04.24 15:43:01 | 0 | 164,800 |
26.04.24 15:38:00 | 2 | 164,360 |
26.04.24 15:13:14 | 0 | 162,420 |