Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:00:00 | 1,70 Mio. | 187,0500 |
10.05.24 21:59:59 | 420 | 187,0900 |
10.05.24 21:59:59 | 100 | 187,0900 |
10.05.24 21:59:59 | 303 | 187,1000 |
10.05.24 21:59:59 | 100 | 187,1000 |
10.05.24 21:59:59 | 100 | 187,1000 |
10.05.24 21:59:59 | 100 | 187,0900 |
10.05.24 21:59:59 | 734 | 187,0900 |
10.05.24 21:59:59 | 2,40 Tsd. | 187,0900 |
10.05.24 21:59:59 | 100 | 187,0900 |
10.05.24 21:59:59 | 100 | 187,0900 |
10.05.24 21:59:59 | 800 | 187,0900 |
10.05.24 21:59:59 | 100 | 187,0900 |
10.05.24 21:59:59 | 214 | 187,0900 |
10.05.24 21:59:59 | 100 | 187,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | 1,53 Tsd. | 187,0800 |
10.05.24 21:59:59 | 100 | 187,0800 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 120 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0700 |
10.05.24 21:59:59 | 100 | 187,0500 |
10.05.24 21:59:59 | 100 | 187,0500 |
10.05.24 21:59:59 | 100 | 187,0500 |
10.05.24 21:59:59 | 100 | 187,0500 |
10.05.24 21:59:59 | 100 | 187,0500 |
10.05.24 21:59:59 | 100 | 187,0600 |
10.05.24 21:59:59 | 1,15 Tsd. | 187,0800 |
10.05.24 21:59:59 | 100 | 187,0800 |
10.05.24 21:59:59 | 100 | 187,0800 |