Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:57 | 300 | 194,4454 |
| 17:00:57 | 100 | 194,4350 |
| 17:00:57 | 300 | 194,4350 |
| 17:00:57 | 600 | 194,4350 |
| 17:00:51 | 100 | 194,4350 |
| 17:00:51 | 100 | 194,4400 |
| 17:00:51 | 100 | 194,4400 |
| 17:00:51 | 100 | 194,4700 |
| 17:00:51 | 100 | 194,4600 |
| 17:00:51 | 156 | 194,4600 |
| 17:00:51 | 100 | 194,4700 |
| 17:00:51 | 100 | 194,4700 |
| 17:00:51 | 200 | 194,4700 |
| 17:00:51 | 100 | 194,4700 |
| 17:00:51 | 131 | 194,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:51 | 200 | 194,4700 |
| 17:00:51 | 153 | 194,4700 |
| 17:00:51 | 213 | 194,4700 |
| 17:00:51 | 118 | 194,4700 |
| 17:00:51 | 200 | 194,4700 |
| 17:00:51 | 113 | 194,4700 |
| 17:00:39 | 200 | 194,5400 |
| 17:00:32 | 100 | 194,5100 |
| 17:00:21 | 500 | 194,5100 |
| 17:00:21 | 100 | 194,4900 |
| 17:00:19 | 100 | 194,4700 |
| 17:00:18 | 252 | 194,5100 |
| 17:00:18 | 250 | 194,5100 |
| 17:00:05 | 200 | 194,5000 |
| 17:00:03 | 100 | 194,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:03 | 100 | 194,4800 |
| 17:00:03 | 100 | 194,4900 |
| 17:00:03 | 100 | 194,5100 |
| 17:00:03 | 100 | 194,5300 |
| 17:00:03 | 100 | 194,5300 |
| 17:00:03 | 100 | 194,5300 |
| 17:00:03 | 200 | 194,5650 |
| 17:00:03 | 200 | 194,5650 |
| 17:00:02 | 100 | 194,5800 |
| 17:00:02 | 100 | 194,6400 |
| 17:00:02 | 200 | 194,5900 |
| 17:00:02 | 100 | 194,5900 |
| 17:00:02 | 100 | 194,6100 |
| 17:00:02 | 300 | 194,6100 |
| 17:00:02 | 100 | 194,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login