TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:20 | 0 | 174,800 |
09.06.25 08:06:27 | 0 | 167,700 |
06.06.25 08:03:12 | 0 | 167,520 |
05.06.25 21:32:14 | 0 | 166,100 |
05.06.25 08:04:19 | 0 | 166,640 |
04.06.25 20:33:40 | 25 | 167,600 |
04.06.25 08:02:35 | 0 | 165,160 |
03.06.25 08:05:02 | 0 | 160,660 |
02.06.25 21:35:42 | 0 | 160,640 |
02.06.25 14:00:40 | 16 | 159,440 |
02.06.25 08:06:47 | 0 | 159,780 |
30.05.25 08:02:16 | 0 | 163,540 |
29.05.25 20:55:35 | 0 | 161,360 |
29.05.25 20:11:41 | 0 | 161,240 |
29.05.25 11:14:20 | 21 | 165,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:06:16 | 0 | 166,020 |
28.05.25 21:38:35 | 0 | 163,280 |
28.05.25 08:09:22 | 0 | 161,920 |
27.05.25 08:02:50 | 0 | 155,480 |
26.05.25 21:31:04 | 0 | 158,020 |
26.05.25 08:10:22 | 0 | 154,980 |
23.05.25 21:30:38 | 0 | 154,980 |
23.05.25 08:04:04 | 0 | 158,560 |
22.05.25 21:47:36 | 0 | 160,100 |
22.05.25 14:30:40 | 3 | 163,840 |
22.05.25 11:26:05 | 50 | 164,960 |
22.05.25 08:09:42 | 0 | 163,020 |
21.05.25 21:34:59 | 0 | 163,300 |
21.05.25 12:06:52 | 5 | 165,500 |
21.05.25 08:01:45 | 0 | 165,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:27 | 0 | 167,020 |
20.05.25 08:23:44 | 50 | 167,980 |
20.05.25 08:05:28 | 0 | 166,600 |
19.05.25 21:35:15 | 0 | 167,020 |
19.05.25 08:19:41 | 0 | 167,520 |
16.05.25 21:33:38 | 0 | 168,700 |
16.05.25 13:12:20 | 1 | 168,720 |
16.05.25 08:06:56 | 0 | 167,020 |
15.05.25 21:42:40 | 0 | 167,480 |
15.05.25 11:16:48 | 10 | 165,020 |
15.05.25 08:06:21 | 0 | 166,720 |
14.05.25 21:33:56 | 0 | 166,920 |
14.05.25 15:13:51 | 10 | 168,320 |
14.05.25 09:06:09 | 25 | 168,020 |
14.05.25 08:03:59 | 0 | 168,040 |