TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:40 | 0 | 165,200 |
| 16:32:47 | 0 | 165,420 |
| 16:17:48 | 0 | 164,960 |
| 16:07:16 | 35 | 166,140 |
| 15:47:57 | 0 | 165,720 |
| 15:32:42 | 0 | 166,920 |
| 15:17:48 | 0 | 165,680 |
| 15:02:53 | 0 | 165,540 |
| 14:47:43 | 0 | 165,480 |
| 14:32:39 | 0 | 165,640 |
| 14:17:51 | 0 | 165,640 |
| 14:03:35 | 0 | 165,640 |
| 13:50:56 | 34 | 166,140 |
| 13:47:49 | 0 | 165,760 |
| 13:17:47 | 0 | 165,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:21 | 0 | 165,720 |
| 12:47:00 | 0 | 165,500 |
| 12:31:57 | 0 | 165,580 |
| 12:17:58 | 0 | 165,500 |
| 12:03:25 | 0 | 166,240 |
| 11:47:52 | 0 | 166,240 |
| 11:18:09 | 0 | 165,880 |
| 10:47:32 | 0 | 165,880 |
| 10:33:20 | 0 | 166,280 |
| 10:18:06 | 0 | 166,580 |
| 10:03:15 | 0 | 166,160 |
| 09:48:06 | 0 | 165,940 |
| 09:33:25 | 0 | 165,720 |
| 09:17:02 | 0 | 165,600 |
| 09:08:10 | 0 | 165,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:48 | 0 | 165,800 |
| 08:48:45 | 0 | 165,680 |
| 08:35:05 | 0 | 165,840 |
| 08:16:50 | 0 | 165,760 |
| 08:04:23 | 0 | 165,740 |
| 07:53:08 | 0 | 165,760 |
| 07:45:11 | 0 | 165,760 |
| 07:37:15 | 0 | 165,780 |
| 07:32:04 | 0 | 165,820 |
| 22.01.26 21:55:43 | 0 | 166,020 |
| 22.01.26 21:46:41 | 0 | 165,200 |
| 22.01.26 21:31:38 | 0 | 165,040 |
| 22.01.26 21:17:23 | 0 | 165,660 |
| 22.01.26 21:02:49 | 0 | 165,220 |
| 22.01.26 20:47:28 | 0 | 166,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login