TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:20 | 0 | 174,000 |
08:19:06 | 0 | 173,420 |
10.05.24 08:01:32 | 0 | 171,680 |
09.05.24 12:00:33 | 3 | 169,860 |
09.05.24 08:03:23 | 0 | 170,520 |
08.05.24 21:32:29 | 0 | 170,660 |
08.05.24 08:08:52 | 0 | 169,720 |
07.05.24 15:26:05 | 8 | 167,800 |
07.05.24 08:07:42 | 0 | 166,860 |
06.05.24 17:31:10 | 50 | 166,760 |
06.05.24 15:46:49 | 24 | 167,640 |
06.05.24 08:14:34 | 0 | 165,880 |
03.05.24 19:04:26 | 7 | 165,160 |
03.05.24 17:31:45 | 4 | 165,700 |
03.05.24 08:15:02 | 0 | 164,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:22:47 | 0 | 164,560 |
30.04.24 21:54:12 | 0 | 166,160 |
30.04.24 21:45:06 | 0 | 166,480 |
30.04.24 21:17:26 | 0 | 166,340 |
30.04.24 17:34:29 | 1 | 167,040 |
30.04.24 13:26:34 | 39 | 166,920 |
30.04.24 13:09:22 | 0 | 167,140 |
30.04.24 08:02:46 | 0 | 167,180 |
29.04.24 21:05:33 | 0 | 167,180 |
29.04.24 20:23:33 | 0 | 166,820 |
29.04.24 19:43:08 | 0 | 166,620 |
29.04.24 12:36:04 | 6 | 166,740 |
29.04.24 08:16:38 | 0 | 165,440 |
26.04.24 21:29:06 | 4 | 166,340 |
26.04.24 11:49:56 | 10 | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:13:25 | 0 | 162,920 |
25.04.24 17:58:50 | 100 | 160,880 |
25.04.24 08:10:41 | 0 | 161,900 |
24.04.24 21:08:23 | 0 | 162,380 |
24.04.24 19:59:45 | 0 | 164,260 |
24.04.24 14:30:42 | 40 | 165,880 |
24.04.24 08:01:46 | 8 | 166,220 |
23.04.24 21:00:40 | 0 | 155,140 |
23.04.24 19:12:15 | 0 | 155,060 |
23.04.24 08:11:44 | 0 | 153,020 |
22.04.24 10:30:03 | 9 | 151,500 |
22.04.24 08:16:53 | 0 | 150,000 |
19.04.24 21:51:42 | 0 | 149,620 |
19.04.24 20:48:07 | 0 | 150,180 |
19.04.24 20:38:50 | 10 | 150,980 |