TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:04 | 0 | 176,920 |
27.06.25 21:32:47 | 0 | 176,280 |
27.06.25 08:10:44 | 0 | 176,280 |
26.06.25 21:33:39 | 0 | 175,960 |
26.06.25 18:15:34 | 7 | 176,440 |
26.06.25 09:35:53 | 1 | 175,360 |
26.06.25 08:08:16 | 0 | 175,740 |
25.06.25 21:35:43 | 0 | 175,400 |
25.06.25 18:26:24 | 100 | 175,120 |
25.06.25 08:09:23 | 0 | 176,820 |
24.06.25 21:32:25 | 0 | 176,940 |
24.06.25 08:03:30 | 0 | 175,020 |
23.06.25 21:35:16 | 0 | 173,420 |
23.06.25 19:39:52 | 20 | 174,100 |
23.06.25 08:13:29 | 0 | 171,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:09 | 0 | 171,980 |
20.06.25 08:03:10 | 0 | 168,600 |
19.06.25 21:31:02 | 0 | 169,540 |
19.06.25 18:23:42 | 131 | 169,220 |
19.06.25 08:47:23 | 4 | 172,340 |
19.06.25 08:10:31 | 0 | 172,360 |
18.06.25 08:02:40 | 0 | 171,560 |
17.06.25 08:03:10 | 0 | 171,600 |
16.06.25 21:31:30 | 0 | 172,020 |
16.06.25 08:11:32 | 0 | 168,620 |
13.06.25 17:40:58 | 0 | 170,820 |
13.06.25 08:06:30 | 0 | 171,260 |
12.06.25 21:42:48 | 0 | 172,540 |
12.06.25 08:08:28 | 0 | 173,000 |
11.06.25 21:30:52 | 0 | 172,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:28 | 0 | 174,040 |
11.06.25 10:56:45 | 19 | 176,720 |
11.06.25 08:08:29 | 10 | 176,380 |
11.06.25 08:03:42 | 0 | 176,380 |
10.06.25 21:41:30 | 0 | 176,740 |
10.06.25 19:43:47 | 0 | 176,940 |
10.06.25 17:41:09 | 0 | 175,800 |
10.06.25 08:03:20 | 0 | 174,800 |
09.06.25 08:06:27 | 0 | 167,700 |
06.06.25 08:03:12 | 0 | 167,520 |
05.06.25 21:32:14 | 0 | 166,100 |
05.06.25 08:04:19 | 0 | 166,640 |
04.06.25 20:33:40 | 25 | 167,600 |
04.06.25 08:02:35 | 0 | 165,160 |
03.06.25 08:05:02 | 0 | 160,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login