TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 173,4000 |
10.05.24 08:04:45 | 0 | 171,6600 |
09.05.24 18:46:53 | 15 | 171,4200 |
09.05.24 08:39:56 | 10 | 171,3400 |
09.05.24 08:00:47 | 0 | 170,5400 |
08.05.24 08:03:37 | 0 | 169,7000 |
07.05.24 16:25:25 | 30 | 169,3400 |
07.05.24 09:52:44 | 128 | 167,2400 |
07.05.24 09:52:17 | 77 | 167,2400 |
07.05.24 09:13:23 | 43 | 166,0000 |
07.05.24 08:04:09 | 0 | 166,8400 |
06.05.24 08:03:23 | 0 | 165,8400 |
03.05.24 10:48:56 | 30 | 164,9200 |
03.05.24 08:58:08 | 2 | 165,1000 |
03.05.24 08:06:32 | 0 | 164,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:11 | 8 | 162,7600 |
02.05.24 11:55:07 | 5 | 166,5600 |
02.05.24 11:00:38 | 10 | 166,0400 |
02.05.24 10:01:42 | 15 | 164,4400 |
02.05.24 08:05:27 | 10 | 164,5000 |
30.04.24 11:53:21 | 3 | 166,0000 |
30.04.24 09:11:01 | 10 | 167,9600 |
30.04.24 08:04:05 | 0 | 167,1800 |
29.04.24 19:50:19 | 5 | 166,7000 |
29.04.24 16:29:10 | 38 | 165,9800 |
29.04.24 14:45:16 | 365 | 166,1000 |
29.04.24 08:17:53 | 0 | 165,4400 |
26.04.24 16:34:28 | 10 | 166,4400 |
26.04.24 08:13:17 | 0 | 162,9200 |
25.04.24 16:17:20 | 250 | 162,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:39:03 | 50 | 163,9400 |
25.04.24 09:29:09 | 30 | 162,6000 |
25.04.24 09:23:06 | 30 | 163,3200 |
25.04.24 09:19:10 | 30 | 163,4000 |
25.04.24 08:05:49 | 0 | 161,8400 |
24.04.24 15:25:29 | 400 | 165,0000 |
24.04.24 14:56:16 | 44 | 165,1800 |
24.04.24 14:00:52 | 28 | 165,4800 |
24.04.24 13:29:55 | 70 | 165,3600 |
24.04.24 13:00:31 | 60 | 166,0000 |
24.04.24 10:10:28 | 50 | 165,0000 |
24.04.24 09:17:38 | 100 | 165,0400 |
24.04.24 08:07:15 | 50 | 166,0000 |
24.04.24 08:02:15 | 50 | 166,0600 |
23.04.24 08:09:38 | 0 | 152,9800 |