TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:26 | 25 | 188,9800 |
09:55:26 | 350 | 182,9000 |
08:08:12 | 0 | 183,4400 |
09.07.25 13:52:59 | 2 | 186,0400 |
09.07.25 08:03:30 | 0 | 184,5600 |
08.07.25 08:02:56 | 20 | 181,9400 |
07.07.25 15:25:15 | 50 | 183,7400 |
07.07.25 08:18:17 | 0 | 182,2000 |
04.07.25 14:04:10 | 50 | 182,5400 |
04.07.25 11:08:38 | 10 | 183,8800 |
04.07.25 08:00:14 | 0 | 182,3600 |
03.07.25 15:25:59 | 75 | 183,8200 |
03.07.25 11:31:36 | 25 | 183,9600 |
03.07.25 08:00:19 | 0 | 182,4800 |
02.07.25 08:06:01 | 0 | 179,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:33:52 | 5 | 177,1400 |
01.07.25 10:43:35 | 10 | 176,5400 |
01.07.25 08:14:33 | 0 | 175,7000 |
30.06.25 17:19:01 | 30 | 176,4600 |
30.06.25 15:20:12 | 48 | 177,1400 |
30.06.25 14:40:20 | 75 | 177,2400 |
30.06.25 12:07:50 | 32 | 176,8800 |
30.06.25 08:08:07 | 0 | 177,1000 |
27.06.25 08:02:50 | 0 | 176,3200 |
26.06.25 08:07:27 | 0 | 176,1000 |
26.06.25 08:07:25 | 0 | 176,1000 |
25.06.25 16:45:21 | 10 | 176,2000 |
25.06.25 08:01:24 | 0 | 176,9800 |
24.06.25 15:11:08 | 25 | 175,3400 |
24.06.25 15:07:32 | 100 | 175,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:06:38 | 150 | 175,5200 |
24.06.25 08:11:50 | 0 | 174,9800 |
23.06.25 17:41:26 | 100 | 174,0000 |
23.06.25 08:14:41 | 0 | 171,2000 |
23.06.25 08:14:39 | 0 | 171,2000 |
20.06.25 17:43:00 | 40 | 172,2200 |
20.06.25 08:05:54 | 0 | 170,3400 |
19.06.25 16:00:59 | 100 | 170,8200 |
19.06.25 11:33:43 | 245 | 171,2000 |
19.06.25 08:03:24 | 0 | 171,9600 |
18.06.25 14:34:12 | 2 | 173,7600 |
18.06.25 11:29:26 | 5 | 172,5200 |
18.06.25 08:00:28 | 0 | 171,9800 |
17.06.25 12:52:36 | 40 | 170,4000 |
17.06.25 08:38:46 | 38 | 171,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login