TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 164,1200 |
30.07.25 13:58:40 | 30 | 166,8400 |
30.07.25 08:00:20 | 0 | 165,7400 |
29.07.25 14:58:45 | 30 | 164,8000 |
29.07.25 09:15:01 | 50 | 163,7600 |
29.07.25 08:03:54 | 0 | 163,4000 |
28.07.25 19:36:36 | 20 | 164,0200 |
28.07.25 19:02:11 | 16 | 163,6600 |
28.07.25 16:08:56 | 1,49 Tsd. | 163,1600 |
28.07.25 15:16:47 | 22 | 160,6400 |
28.07.25 14:20:59 | 19 | 160,8600 |
28.07.25 10:21:10 | 6 | 159,6400 |
28.07.25 10:03:22 | 5 | 159,3400 |
28.07.25 08:11:43 | 100 | 158,5600 |
28.07.25 08:11:05 | 100 | 158,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:00:43 | 15 | 159,0800 |
25.07.25 16:32:23 | 25 | 156,8000 |
25.07.25 14:30:49 | 15 | 158,7000 |
25.07.25 12:12:42 | 5 | 158,5000 |
25.07.25 08:01:41 | 0 | 158,0400 |
24.07.25 18:16:59 | 10 | 157,6600 |
24.07.25 13:16:33 | 22 | 158,6400 |
24.07.25 11:03:53 | 60 | 158,1800 |
24.07.25 10:24:10 | 18 | 158,1200 |
24.07.25 10:15:08 | 200 | 158,0600 |
24.07.25 10:10:38 | 60 | 158,1400 |
24.07.25 09:47:28 | 25 | 158,8600 |
24.07.25 09:04:35 | 98 | 159,1000 |
24.07.25 08:01:45 | 25 | 159,1000 |
23.07.25 17:28:08 | 70 | 159,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:49:37 | 20 | 160,3800 |
23.07.25 14:39:35 | 5 | 165,9400 |
23.07.25 12:03:03 | 154 | 161,3800 |
23.07.25 09:48:06 | 250 | 161,7800 |
23.07.25 09:18:34 | 350 | 161,3000 |
23.07.25 09:18:18 | 990 | 161,5000 |
23.07.25 09:17:47 | 500 | 161,5000 |
23.07.25 09:13:12 | 37 | 161,3200 |
23.07.25 08:01:14 | 60 | 162,3000 |
22.07.25 08:09:36 | 0 | 180,5800 |
21.07.25 09:22:56 | 25 | 186,8200 |
21.07.25 08:00:29 | 20 | 186,2600 |
18.07.25 08:09:22 | 5 | 186,3600 |
17.07.25 11:06:04 | 30 | 186,9600 |
17.07.25 08:07:06 | 0 | 186,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login