TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:38 | - | 171,560 |
22:22:38 | - | 171,560 |
22:22:24 | - | 171,560 |
22:20:37 | - | 171,560 |
22:20:23 | - | 171,560 |
22:18:22 | - | 171,560 |
22:15:21 | - | 171,560 |
22:12:21 | - | 171,560 |
22:12:17 | - | 171,560 |
22:11:05 | - | 171,560 |
22:11:01 | - | 171,500 |
22:10:53 | - | 171,560 |
22:10:52 | - | 171,500 |
22:10:40 | - | 171,560 |
22:07:49 | - | 171,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:07:47 | - | 171,580 |
22:07:45 | - | 171,580 |
22:07:44 | - | 171,580 |
22:07:39 | - | 171,580 |
22:07:19 | - | 171,580 |
22:07:11 | - | 171,580 |
22:07:03 | - | 171,580 |
22:06:16 | - | 171,580 |
22:05:20 | - | 171,580 |
22:05:14 | - | 171,580 |
22:02:13 | - | 171,580 |
22:02:02 | - | 171,600 |
22:01:43 | - | 171,520 |
22:01:33 | - | 171,520 |
22:01:17 | - | 171,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:03 | - | 171,520 |
22:00:56 | - | 171,520 |
22:00:55 | - | 171,520 |
22:00:45 | - | 171,520 |
22:00:25 | - | 171,520 |
22:00:18 | - | 171,420 |
22:00:17 | - | 171,600 |
22:00:16 | - | 171,580 |
22:00:15 | - | 171,600 |
22:00:14 | - | 171,600 |
22:00:13 | - | 171,620 |
22:00:12 | - | 171,600 |
22:00:10 | - | 171,620 |
22:00:08 | - | 171,600 |
22:00:07 | - | 171,600 |