TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:12 | - | 259,300 |
| 09:42:11 | - | 259,250 |
| 09:41:09 | - | 260,200 |
| 09:41:06 | - | 259,400 |
| 09:41:04 | - | 259,400 |
| 09:40:59 | - | 260,200 |
| 09:40:58 | - | 259,450 |
| 09:40:55 | - | 259,250 |
| 09:40:53 | - | 259,150 |
| 09:40:52 | - | 260,200 |
| 09:40:51 | - | 259,450 |
| 09:40:47 | - | 259,250 |
| 09:40:46 | - | 259,450 |
| 09:40:45 | - | 260,200 |
| 09:40:44 | - | 259,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:43 | - | 259,500 |
| 09:40:42 | - | 260,200 |
| 09:40:41 | - | 259,500 |
| 09:40:39 | - | 260,200 |
| 09:40:38 | - | 260,200 |
| 09:40:37 | - | 260,200 |
| 09:40:36 | - | 260,200 |
| 09:40:35 | - | 260,200 |
| 09:40:34 | - | 260,200 |
| 09:40:33 | - | 260,200 |
| 09:40:32 | - | 260,200 |
| 09:40:30 | - | 260,200 |
| 09:40:25 | - | 260,200 |
| 09:40:24 | - | 260,200 |
| 09:40:23 | - | 260,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:22 | - | 260,200 |
| 09:40:21 | - | 260,200 |
| 09:40:20 | - | 260,200 |
| 09:40:19 | - | 260,200 |
| 09:40:16 | - | 260,200 |
| 09:40:15 | - | 260,200 |
| 09:40:14 | - | 260,200 |
| 09:40:10 | - | 260,200 |
| 09:40:09 | - | 259,700 |
| 09:40:08 | - | 260,150 |
| 09:40:05 | - | 260,150 |
| 09:40:02 | - | 260,150 |
| 09:39:58 | - | 260,150 |
| 09:39:57 | - | 260,150 |
| 09:39:56 | - | 259,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login