TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 23:00:00 | - | 249,000 |
| 22:58:29 | - | 247,200 |
| 22:58:27 | - | 248,000 |
| 22:57:52 | - | 248,050 |
| 22:57:42 | - | 248,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:56:24 | - | 248,100 |
| 22:56:14 | - | 248,050 |
| 22:56:04 | - | 248,100 |
| 22:55:32 | - | 248,050 |
| 22:55:23 | - | 248,100 |
| 22:55:15 | - | 248,050 |
| 22:53:16 | - | 248,100 |
| 22:51:55 | - | 247,200 |
| 22:51:52 | - | 248,000 |
| 22:51:51 | - | 248,250 |
| 22:51:49 | - | 248,150 |
| 22:50:22 | - | 247,200 |
| 22:47:22 | - | 247,200 |
| 22:44:21 | - | 247,200 |
| 22:41:20 | - | 247,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:38:19 | - | 247,200 |
| 22:35:18 | - | 247,200 |
| 22:34:07 | - | 247,150 |
| 22:33:19 | - | 247,150 |
| 22:32:34 | - | 247,200 |
| 22:31:21 | - | 247,200 |
| 22:31:12 | - | 247,150 |
| 22:30:45 | - | 247,200 |
| 22:30:23 | - | 247,150 |
| 22:29:08 | - | 247,200 |
| 22:26:07 | - | 247,200 |
| 22:23:24 | - | 247,200 |
| 22:20:24 | - | 247,200 |
| 22:20:22 | - | 248,000 |
| 22:20:05 | - | 248,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login