TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:47 | - | 174,660 |
09:49:46 | - | 174,660 |
09:46:57 | - | 174,660 |
09:46:55 | - | 174,660 |
09:46:52 | - | 174,660 |
09:43:58 | - | 174,660 |
09:41:31 | - | 174,660 |
09:40:59 | - | 174,660 |
09:40:58 | - | 174,660 |
09:38:04 | - | 174,660 |
09:38:03 | - | 174,660 |
09:36:36 | - | 174,660 |
09:36:14 | - | 174,660 |
09:33:14 | - | 174,660 |
09:33:13 | - | 174,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:09 | - | 174,660 |
09:33:08 | - | 174,660 |
09:33:08 | - | 174,660 |
09:33:07 | - | 174,520 |
09:33:07 | - | 174,520 |
09:33:06 | - | 174,740 |
09:33:03 | - | 174,740 |
09:33:03 | - | 174,300 |
09:33:02 | - | 174,300 |
09:33:01 | - | 174,300 |
09:33:00 | - | 174,300 |
09:33:00 | - | 174,640 |
09:32:59 | - | 174,640 |
09:32:59 | - | 174,640 |
09:32:57 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:15 | - | 174,600 |
09:31:14 | - | 174,600 |
09:31:12 | - | 174,600 |
09:30:25 | - | 174,660 |
09:30:23 | - | 174,660 |
09:30:22 | - | 174,660 |
09:30:21 | - | 174,920 |
09:30:20 | - | 174,920 |
09:30:19 | - | 174,920 |
09:30:18 | - | 174,920 |
09:30:15 | - | 174,900 |
09:30:15 | - | 174,900 |
09:30:13 | - | 174,720 |
09:30:08 | - | 174,260 |
09:30:07 | - | 174,220 |