TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:18 | 50 | 176,02 |
09.06.25 17:35:46 | 0 | 173,56 |
09.06.25 16:19:08 | 10 | 172,82 |
09.06.25 15:33:10 | 6 | 172,00 |
09.06.25 15:31:57 | 115 | 171,02 |
09.06.25 14:18:39 | 40 | 169,54 |
09.06.25 09:04:22 | 11 | 168,72 |
06.06.25 17:35:40 | 0 | 170,32 |
06.06.25 16:09:00 | 15 | 170,16 |
06.06.25 16:09:00 | 45 | 170,18 |
06.06.25 16:09:00 | 40 | 170,18 |
06.06.25 16:08:45 | 6 | 170,18 |
06.06.25 15:30:01 | 10 | 170,00 |
05.06.25 17:35:45 | 0 | 169,02 |
05.06.25 16:55:12 | 7 | 167,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:28 | 114 | 167,86 |
05.06.25 16:46:28 | 5 | 167,82 |
05.06.25 16:05:00 | 110 | 167,20 |
05.06.25 15:37:00 | 5 | 168,20 |
05.06.25 15:33:25 | 4 | 167,60 |
05.06.25 13:36:21 | 4 | 169,00 |
05.06.25 10:24:05 | 70 | 168,88 |
05.06.25 09:29:58 | 6 | 168,00 |
05.06.25 09:29:58 | 54 | 168,02 |
05.06.25 09:04:02 | 54 | 168,10 |
05.06.25 09:04:00 | 7 | 168,16 |
04.06.25 17:35:49 | 0 | 166,94 |
04.06.25 17:26:16 | 4 | 167,22 |
04.06.25 16:00:00 | 88 | 167,00 |
04.06.25 16:00:00 | 11 | 167,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:28:44 | 1 | 165,18 |
04.06.25 12:28:44 | 29 | 165,16 |
04.06.25 12:26:39 | 6 | 166,32 |
04.06.25 09:42:23 | 39 | 165,82 |
03.06.25 17:35:56 | 1 | 164,46 |
03.06.25 15:46:15 | 1 | 161,88 |
03.06.25 15:43:14 | 40 | 162,24 |
03.06.25 15:36:41 | 1 | 161,52 |
03.06.25 11:22:18 | 40 | 159,88 |
03.06.25 09:04:26 | 35 | 160,72 |
02.06.25 17:35:52 | 1 | 159,68 |
02.06.25 17:03:53 | 54 | 160,44 |
02.06.25 16:58:46 | 1 | 160,20 |
02.06.25 16:41:56 | 42 | 160,38 |
02.06.25 16:39:26 | 1 | 160,22 |