TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:04 | 1 | 173,08 |
15:33:22 | 61 | 173,12 |
15:09:57 | 43 | 172,40 |
15:09:57 | 10 | 172,42 |
14:40:23 | 16 | 172,02 |
14:40:23 | 11 | 172,04 |
13:02:00 | 1 | 172,38 |
12:24:11 | 12 | 172,60 |
12:24:11 | 6 | 172,62 |
12:24:11 | 53 | 172,60 |
12:24:11 | 38 | 172,62 |
12:21:06 | 40 | 172,48 |
12:07:42 | 6 | 173,00 |
12:07:36 | 11 | 173,00 |
12:07:28 | 14 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:21 | 12 | 173,00 |
12:07:17 | 11 | 173,00 |
12:07:08 | 12 | 173,00 |
12:07:01 | 11 | 173,00 |
12:06:51 | 19 | 173,00 |
12:06:44 | 13 | 173,00 |
12:06:40 | 14 | 173,00 |
12:06:32 | 14 | 173,00 |
12:06:30 | 13 | 173,00 |
10:38:54 | 92 | 172,80 |
10:31:56 | 116 | 173,00 |
10:31:39 | 79 | 173,10 |
10:03:04 | 22 | 173,36 |
10:02:47 | 50 | 173,36 |
10:02:27 | 15 | 173,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:27 | 50 | 173,40 |
09:25:47 | 17 | 172,88 |
09:25:47 | 29 | 172,94 |
09:25:47 | 53 | 172,96 |
09:24:16 | 53 | 173,98 |
09:24:11 | 9 | 172,94 |
09:24:11 | 64 | 173,18 |
09:11:38 | 3 | 173,24 |
10.05.24 17:35:36 | 0 | 173,08 |
10.05.24 17:13:00 | 1 | 173,02 |
10.05.24 16:58:44 | 18 | 172,80 |
10.05.24 13:41:44 | 5 | 172,04 |
10.05.24 10:00:14 | 66 | 171,90 |
10.05.24 10:00:14 | 19 | 171,92 |
10.05.24 09:36:41 | 4 | 171,54 |