TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | 9 | 176,880 |
16:14:13 | 1 | 177,120 |
15:45:41 | 1 | 177,180 |
15:43:03 | 40 | 176,720 |
15:43:02 | 460 | 176,720 |
15:43:01 | 290 | 176,720 |
15:42:57 | 290 | 176,740 |
15:36:37 | 1 | 176,380 |
11:54:38 | 15 | 177,780 |
11:06:34 | 14 | 177,780 |
09:10:12 | 21 | 178,000 |
09:10:00 | 29 | 177,980 |
09:04:49 | 60 | 177,420 |
09:02:47 | 5 | 177,720 |
08:34:02 | 11 | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:28 | 4 | 177,080 |
08:00:31 | 1 | 177,880 |
07:39:48 | 14 | 177,360 |
07:33:30 | 10 | 176,900 |
07:33:22 | 29 | 176,880 |
07:33:03 | 43 | 176,880 |
07:30:22 | 50 | 176,700 |
27.06.25 21:56:09 | 3 | 176,820 |
27.06.25 21:53:18 | 10 | 177,300 |
27.06.25 21:13:31 | 20 | 176,360 |
27.06.25 18:16:14 | 5 | 176,760 |
27.06.25 16:31:55 | 108 | 176,560 |
27.06.25 14:34:32 | 6 | 176,460 |
27.06.25 14:17:58 | 2 | 177,120 |
27.06.25 12:38:28 | 3 | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:31:09 | 2 | 176,060 |
27.06.25 09:02:11 | 2 | 176,020 |
26.06.25 18:34:24 | 50 | 175,980 |
26.06.25 17:48:29 | 8 | 176,640 |
26.06.25 16:03:55 | 20 | 176,500 |
26.06.25 15:45:41 | 1 | 176,480 |
26.06.25 15:36:25 | 1 | 176,060 |
26.06.25 15:00:10 | 1 | 175,700 |
26.06.25 12:15:09 | 9 | 176,140 |
26.06.25 11:16:40 | 15 | 175,360 |
26.06.25 11:02:11 | 28 | 175,220 |
26.06.25 10:05:50 | 24 | 175,160 |
26.06.25 09:59:52 | 25 | 176,480 |
26.06.25 09:30:05 | 29 | 176,480 |
26.06.25 09:13:46 | 8 | 175,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login