TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:04 | 8 | 174,360 |
| 12:25:30 | 2 | 174,360 |
| 12:13:18 | 22 | 174,360 |
| 12:07:29 | 3 | 174,760 |
| 12:07:05 | 1 | 175,480 |
| 10:48:51 | 40 | 174,780 |
| 10:42:07 | 15 | 174,200 |
| 10:17:39 | 7 | 174,200 |
| 09:30:10 | 3 | 174,200 |
| 09:07:50 | 2 | 175,100 |
| 09:06:01 | 3 | 175,000 |
| 09:00:00 | 3 | 174,360 |
| 08:34:28 | 58 | 174,340 |
| 08:34:22 | 20 | 174,340 |
| 08:00:19 | 3 | 174,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:18 | 1 | 175,000 |
| 07:36:38 | 66 | 174,760 |
| 07:36:29 | 58 | 174,740 |
| 07:36:29 | 30 | 174,740 |
| 07:36:02 | 58 | 174,700 |
| 07:33:39 | 58 | 173,780 |
| 07:30:20 | 58 | 174,680 |
| 09.06.25 19:51:15 | 11 | 174,780 |
| 09.06.25 19:29:15 | 2 | 174,620 |
| 09.06.25 18:57:44 | 10 | 173,880 |
| 09.06.25 18:32:50 | 6 | 173,460 |
| 09.06.25 17:10:31 | 5 | 173,520 |
| 09.06.25 16:41:47 | 20 | 173,800 |
| 09.06.25 16:33:13 | 3 | 173,500 |
| 09.06.25 16:23:18 | 30 | 172,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:10:13 | 10 | 172,380 |
| 09.06.25 16:00:09 | 1 | 172,260 |
| 09.06.25 15:47:26 | 1 | 172,040 |
| 09.06.25 15:38:39 | 1 | 172,360 |
| 09.06.25 15:38:01 | 44 | 173,060 |
| 09.06.25 15:35:34 | 60 | 172,560 |
| 09.06.25 14:31:32 | 7 | 169,360 |
| 09.06.25 14:28:23 | 4 | 168,880 |
| 09.06.25 13:47:52 | 5 | 168,700 |
| 09.06.25 13:26:04 | 11 | 168,820 |
| 09.06.25 12:19:28 | 40 | 166,760 |
| 09.06.25 12:03:57 | 1 | 166,720 |
| 09.06.25 11:31:24 | 1 | 166,600 |
| 09.06.25 09:33:41 | 8 | 167,080 |
| 09.06.25 09:31:39 | 2 | 168,140 |