TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:51:15 | 11 | 174,780 |
09.06.25 19:29:15 | 2 | 174,620 |
09.06.25 18:57:44 | 10 | 173,880 |
09.06.25 18:32:50 | 6 | 173,460 |
09.06.25 17:10:31 | 5 | 173,520 |
09.06.25 16:41:47 | 20 | 173,800 |
09.06.25 16:33:13 | 3 | 173,500 |
09.06.25 16:23:18 | 30 | 172,840 |
09.06.25 16:10:13 | 10 | 172,380 |
09.06.25 16:00:09 | 1 | 172,260 |
09.06.25 15:47:26 | 1 | 172,040 |
09.06.25 15:38:39 | 1 | 172,360 |
09.06.25 15:38:01 | 44 | 173,060 |
09.06.25 15:35:34 | 60 | 172,560 |
09.06.25 14:31:32 | 7 | 169,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:28:23 | 4 | 168,880 |
09.06.25 13:47:52 | 5 | 168,700 |
09.06.25 13:26:04 | 11 | 168,820 |
09.06.25 12:19:28 | 40 | 166,760 |
09.06.25 12:03:57 | 1 | 166,720 |
09.06.25 11:31:24 | 1 | 166,600 |
09.06.25 09:33:41 | 8 | 167,080 |
09.06.25 09:31:39 | 2 | 168,140 |
09.06.25 09:31:32 | 29 | 168,140 |
09.06.25 09:21:33 | 30 | 168,220 |
09.06.25 09:06:26 | 60 | 168,580 |
09.06.25 08:01:20 | 1 | 168,500 |
09.06.25 07:33:29 | 60 | 168,620 |
09.06.25 07:33:29 | 33 | 167,800 |
09.06.25 07:30:21 | 63 | 167,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:26 | 100 | 168,960 |
06.06.25 21:12:01 | 1 | 169,260 |
06.06.25 20:54:15 | 4 | 169,300 |
06.06.25 19:57:58 | 3 | 169,620 |
06.06.25 19:40:02 | 25 | 168,800 |
06.06.25 19:21:55 | 2 | 168,920 |
06.06.25 19:08:54 | 5 | 168,780 |
06.06.25 18:28:24 | 37 | 170,020 |
06.06.25 18:24:02 | 98 | 170,120 |
06.06.25 17:11:01 | 4 | 171,160 |
06.06.25 17:10:40 | 25 | 171,160 |
06.06.25 17:04:30 | 25 | 170,760 |
06.06.25 16:48:42 | 35 | 170,600 |
06.06.25 16:45:32 | 1 | 170,260 |
06.06.25 16:37:38 | 15 | 170,220 |