TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:08 | 15 | 172,900 |
16:24:02 | 10 | 172,780 |
16:17:03 | 25 | 173,000 |
16:00:09 | 3 | 172,340 |
15:41:32 | 5 | 172,800 |
15:36:18 | 1 | 172,900 |
15:29:26 | 10 | 172,100 |
15:06:13 | 50 | 172,380 |
14:59:48 | 4 | 172,380 |
14:34:00 | 40 | 172,360 |
14:33:06 | 60 | 172,380 |
14:18:27 | 35 | 172,900 |
14:18:26 | 36 | 172,880 |
14:17:34 | 51 | 172,860 |
14:07:02 | 30 | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 41 | 172,260 |
12:13:03 | 4 | 172,860 |
11:48:53 | 1 | 171,900 |
11:44:27 | 10 | 171,740 |
10:55:35 | 15 | 172,880 |
10:39:37 | 21 | 171,380 |
10:29:58 | 41 | 171,940 |
09:30:15 | 60 | 172,500 |
09:30:15 | 15 | 172,500 |
09:29:58 | 60 | 172,100 |
09:15:16 | 23 | 171,820 |
09:10:34 | 60 | 172,640 |
08:40:48 | 3 | 171,740 |
08:35:51 | 5 | 172,440 |
08:30:52 | 10 | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:04:54 | 5 | 171,720 |
09.05.24 17:15:42 | 3 | 171,440 |
09.05.24 17:02:45 | 10 | 171,360 |
09.05.24 16:47:31 | 10 | 171,000 |
09.05.24 16:45:38 | 9 | 170,980 |
09.05.24 16:01:20 | 5 | 171,500 |
09.05.24 12:13:58 | 6 | 171,840 |
09.05.24 11:38:43 | 10 | 172,020 |
09.05.24 11:27:21 | 2 | 172,020 |
09.05.24 11:25:10 | 6 | 169,800 |
09.05.24 10:46:40 | 50 | 172,060 |
09.05.24 10:29:58 | 60 | 170,240 |
09.05.24 10:17:30 | 15 | 169,500 |
09.05.24 09:30:09 | 16 | 170,480 |
09.05.24 09:27:13 | 14 | 170,480 |