TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 140,86 |
30.04.25 08:01:01 | 0 | 139,62 |
29.04.25 08:04:19 | 0 | 142,34 |
29.04.25 08:04:13 | 0 | 142,36 |
28.04.25 08:00:13 | 0 | 142,58 |
25.04.25 08:04:34 | 0 | 143,58 |
24.04.25 21:11:02 | 12 | 141,42 |
24.04.25 21:11:01 | 1 | 141,46 |
24.04.25 15:32:46 | 100 | 140,22 |
24.04.25 08:23:48 | 0 | 139,60 |
23.04.25 08:04:09 | 0 | 131,68 |
22.04.25 08:01:23 | 0 | 126,88 |
17.04.25 08:00:12 | 0 | 130,48 |
16.04.25 08:00:11 | 0 | 130,54 |
15.04.25 08:00:33 | 0 | 132,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:58 | 0 | 131,26 |
11.04.25 14:56:25 | 12 | 128,00 |
11.04.25 10:36:08 | 7 | 130,00 |
11.04.25 08:02:02 | 0 | 138,32 |
10.04.25 08:00:50 | 0 | 151,22 |
09.04.25 08:00:44 | 0 | 130,90 |
08.04.25 08:14:53 | 0 | 143,26 |
07.04.25 08:01:53 | 0 | 131,82 |
04.04.25 08:00:38 | 0 | 147,98 |
03.04.25 08:01:15 | 0 | 161,04 |
Keine Daten verfügbar