TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 164,18 |
21.05.25 08:02:26 | 0 | 166,26 |
20.05.25 08:52:20 | 120 | 168,08 |
20.05.25 08:00:15 | 0 | 167,10 |
19.05.25 08:00:54 | 0 | 167,42 |
19.05.25 08:00:11 | 0 | 167,42 |
16.05.25 08:00:09 | 0 | 167,42 |
15.05.25 08:00:15 | 0 | 167,42 |
14.05.25 08:00:10 | 0 | 169,00 |
13.05.25 17:44:45 | 20 | 169,38 |
13.05.25 08:00:50 | 0 | 167,32 |
12.05.25 08:00:58 | 0 | 156,22 |
09.05.25 08:04:54 | 0 | 147,44 |
08.05.25 08:01:06 | 0 | 146,64 |
07.05.25 08:03:39 | 0 | 142,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:11 | 0 | 142,84 |
05.05.25 08:01:12 | 6 | 145,62 |
02.05.25 08:01:35 | 0 | 140,86 |
30.04.25 08:01:01 | 0 | 139,62 |
29.04.25 08:04:19 | 0 | 142,34 |
29.04.25 08:04:13 | 0 | 142,36 |
28.04.25 08:00:13 | 0 | 142,58 |
25.04.25 08:04:34 | 0 | 143,58 |
24.04.25 21:11:02 | 12 | 141,42 |
24.04.25 21:11:01 | 1 | 141,46 |
24.04.25 15:32:46 | 100 | 140,22 |
24.04.25 08:23:48 | 0 | 139,60 |
23.04.25 08:04:09 | 0 | 131,68 |
Keine Daten verfügbar