TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:41 | - | 163,120 |
22:59:26 | - | 163,180 |
22:54:23 | - | 163,140 |
22:54:19 | - | 163,220 |
22:52:10 | - | 163,160 |
22:51:09 | - | 163,220 |
22:48:03 | - | 163,140 |
22:48:01 | - | 163,220 |
22:47:24 | - | 163,140 |
22:19:21 | - | 163,200 |
22:18:11 | - | 163,100 |
22:08:42 | - | 163,180 |
22:07:00 | - | 163,340 |
22:06:56 | - | 163,540 |
22:04:43 | - | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:39 | - | 163,660 |
22:04:03 | - | 163,600 |
22:03:17 | - | 163,560 |
22:03:12 | - | 163,460 |
22:03:10 | - | 163,580 |
22:02:36 | - | 163,500 |
22:02:10 | - | 163,520 |
22:02:07 | - | 163,620 |
22:01:40 | - | 163,520 |
22:00:58 | - | 163,580 |
22:00:24 | - | 163,480 |
22:00:11 | - | 163,500 |
22:00:08 | - | 163,300 |
22:00:02 | - | 163,820 |
21:59:59 | - | 163,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | - | 163,820 |
21:59:54 | - | 163,840 |
21:59:52 | - | 163,880 |
21:59:50 | - | 163,860 |
21:59:47 | - | 163,840 |
21:59:46 | - | 163,780 |
21:59:44 | - | 163,860 |
21:59:43 | - | 163,840 |
21:59:42 | - | 163,880 |
21:59:39 | - | 163,920 |
21:59:36 | - | 163,940 |
21:59:33 | - | 163,960 |
21:59:32 | - | 163,940 |
21:59:30 | - | 163,980 |
21:59:28 | - | 163,960 |