TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:01 | - | 141,100 |
22:58:51 | - | 141,040 |
22:58:03 | - | 141,100 |
22:57:50 | - | 141,140 |
22:57:37 | - | 141,100 |
22:57:31 | - | 141,140 |
22:57:26 | - | 141,100 |
22:47:14 | - | 141,140 |
22:47:12 | - | 141,020 |
22:43:46 | - | 141,100 |
22:43:37 | - | 140,960 |
22:43:36 | - | 141,000 |
22:41:17 | - | 141,100 |
22:41:09 | - | 141,060 |
22:41:05 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:39:50 | - | 141,060 |
22:32:49 | - | 141,100 |
22:31:27 | - | 141,140 |
22:27:47 | - | 141,100 |
22:24:56 | - | 141,140 |
22:21:11 | - | 141,100 |
22:18:19 | - | 141,140 |
22:17:38 | - | 141,100 |
22:16:58 | - | 141,140 |
22:15:28 | - | 141,100 |
22:14:56 | - | 141,000 |
22:14:10 | - | 141,140 |
22:14:09 | - | 141,060 |
22:13:01 | - | 141,120 |
22:09:17 | - | 141,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:16 | - | 141,020 |
22:08:46 | - | 141,160 |
22:06:08 | - | 141,120 |
22:02:32 | - | 141,100 |
22:02:17 | - | 141,140 |
22:01:10 | - | 141,320 |
22:01:07 | - | 141,280 |
22:01:03 | - | 141,240 |
22:01:03 | - | 141,300 |
22:01:00 | - | 141,160 |
22:00:59 | - | 141,060 |
22:00:57 | - | 141,120 |
22:00:56 | - | 141,060 |
22:00:56 | - | 141,160 |
22:00:53 | - | 141,220 |