TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:59:56 | - | 164,480 |
22.07.25 22:59:48 | - | 164,480 |
22.07.25 22:59:44 | - | 164,360 |
22.07.25 22:59:19 | - | 164,440 |
22.07.25 22:59:18 | - | 164,500 |
22.07.25 22:59:16 | - | 164,420 |
22.07.25 22:59:07 | - | 164,400 |
22.07.25 22:59:02 | - | 164,040 |
22.07.25 22:59:01 | - | 164,280 |
22.07.25 22:58:58 | - | 164,040 |
22.07.25 22:58:52 | - | 164,080 |
22.07.25 22:58:49 | - | 164,160 |
22.07.25 22:58:48 | - | 164,200 |
22.07.25 22:58:46 | - | 164,120 |
22.07.25 22:58:46 | - | 164,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:58:43 | - | 164,480 |
22.07.25 22:58:40 | - | 164,060 |
22.07.25 22:58:32 | - | 163,940 |
22.07.25 22:58:28 | - | 163,980 |
22.07.25 22:58:20 | - | 164,000 |
22.07.25 22:58:14 | - | 164,020 |
22.07.25 22:58:12 | - | 164,060 |
22.07.25 22:58:10 | - | 163,720 |
22.07.25 22:57:57 | - | 163,800 |
22.07.25 22:57:54 | - | 163,760 |
22.07.25 22:57:47 | - | 163,900 |
22.07.25 22:57:44 | - | 164,000 |
22.07.25 22:57:39 | - | 164,420 |
22.07.25 22:57:30 | - | 164,440 |
22.07.25 22:57:29 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:57:29 | - | 164,580 |
22.07.25 22:57:28 | - | 164,500 |
22.07.25 22:57:20 | - | 164,580 |
22.07.25 22:57:12 | - | 164,600 |
22.07.25 22:57:08 | - | 164,640 |
22.07.25 22:57:08 | - | 164,600 |
22.07.25 22:57:07 | - | 164,140 |
22.07.25 22:57:06 | - | 164,260 |
22.07.25 22:57:04 | - | 164,620 |
22.07.25 22:56:59 | - | 164,640 |
22.07.25 22:56:54 | - | 164,660 |
22.07.25 22:56:49 | - | 164,480 |
22.07.25 22:56:42 | - | 164,520 |
22.07.25 22:56:37 | - | 164,300 |
22.07.25 22:56:36 | - | 164,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login