TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:36 | - | 165,040 |
21:44:35 | - | 165,000 |
21:44:35 | - | 165,020 |
21:44:32 | - | 165,020 |
21:44:31 | - | 165,040 |
21:44:31 | - | 165,000 |
21:44:28 | - | 165,100 |
21:44:27 | - | 165,100 |
21:44:26 | - | 165,120 |
21:44:26 | - | 165,080 |
21:44:25 | - | 165,120 |
21:44:25 | - | 165,100 |
21:44:24 | - | 165,080 |
21:44:22 | - | 165,100 |
21:44:21 | - | 165,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:21 | - | 165,080 |
21:44:20 | - | 165,080 |
21:44:19 | - | 165,060 |
21:44:18 | - | 165,120 |
21:44:14 | - | 165,120 |
21:44:13 | - | 165,120 |
21:44:11 | - | 165,120 |
21:44:11 | - | 165,100 |
21:44:03 | - | 165,120 |
21:44:02 | - | 165,080 |
21:44:02 | - | 165,100 |
21:44:01 | - | 165,080 |
21:44:01 | - | 165,100 |
21:44:00 | - | 165,120 |
21:43:55 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:55 | - | 165,080 |
21:43:54 | - | 165,100 |
21:43:54 | - | 165,080 |
21:43:53 | - | 165,100 |
21:43:53 | - | 165,060 |
21:43:51 | - | 165,060 |
21:43:50 | - | 165,080 |
21:43:50 | - | 165,040 |
21:43:49 | - | 165,080 |
21:43:49 | - | 165,060 |
21:43:47 | - | 165,040 |
21:43:44 | - | 165,060 |
21:43:43 | - | 164,980 |
21:43:43 | - | 165,020 |
21:43:41 | - | 165,000 |