Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 |  Aktie
Factsheet
03.06.25 22:33:39 RT
Bid: 165,340 EUR  |  Ask: 165,660 EUR
Zeit Vol. Stk. Kurs
21:45:08 - 165,060
21:45:06 - 165,060
21:45:06 - 165,000
21:45:04 - 165,020
21:45:03 - 165,020
21:45:03 - 165,020
21:45:03 - 165,040
21:45:02 - 165,000
21:45:02 - 165,060
21:45:01 - 165,040
21:45:01 - 165,060
21:45:01 - 165,080
21:45:00 - 165,060
21:44:59 - 165,080
21:44:53 - 165,100
Zeit Vol. Stk. Kurs
21:44:52 - 165,080
21:44:51 - 165,120
21:44:45 - 165,100
21:44:44 - 165,060
21:44:43 - 165,080
21:44:43 - 165,080
21:44:39 - 165,060
21:44:38 - 165,060
21:44:38 - 165,040
21:44:37 - 165,060
21:44:36 - 165,040
21:44:35 - 165,000
21:44:35 - 165,020
21:44:32 - 165,020
21:44:31 - 165,040
Zeit Vol. Stk. Kurs
21:44:31 - 165,000
21:44:28 - 165,100
21:44:27 - 165,100
21:44:26 - 165,120
21:44:26 - 165,080
21:44:25 - 165,120
21:44:25 - 165,100
21:44:24 - 165,080
21:44:22 - 165,100
21:44:21 - 165,060
21:44:21 - 165,080
21:44:20 - 165,080
21:44:19 - 165,060
21:44:18 - 165,120
21:44:14 - 165,120