TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:08 | - | 165,060 |
21:45:06 | - | 165,060 |
21:45:06 | - | 165,000 |
21:45:04 | - | 165,020 |
21:45:03 | - | 165,020 |
21:45:03 | - | 165,020 |
21:45:03 | - | 165,040 |
21:45:02 | - | 165,000 |
21:45:02 | - | 165,060 |
21:45:01 | - | 165,040 |
21:45:01 | - | 165,060 |
21:45:01 | - | 165,080 |
21:45:00 | - | 165,060 |
21:44:59 | - | 165,080 |
21:44:53 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:52 | - | 165,080 |
21:44:51 | - | 165,120 |
21:44:45 | - | 165,100 |
21:44:44 | - | 165,060 |
21:44:43 | - | 165,080 |
21:44:43 | - | 165,080 |
21:44:39 | - | 165,060 |
21:44:38 | - | 165,060 |
21:44:38 | - | 165,040 |
21:44:37 | - | 165,060 |
21:44:36 | - | 165,040 |
21:44:35 | - | 165,000 |
21:44:35 | - | 165,020 |
21:44:32 | - | 165,020 |
21:44:31 | - | 165,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:31 | - | 165,000 |
21:44:28 | - | 165,100 |
21:44:27 | - | 165,100 |
21:44:26 | - | 165,120 |
21:44:26 | - | 165,080 |
21:44:25 | - | 165,120 |
21:44:25 | - | 165,100 |
21:44:24 | - | 165,080 |
21:44:22 | - | 165,100 |
21:44:21 | - | 165,060 |
21:44:21 | - | 165,080 |
21:44:20 | - | 165,080 |
21:44:19 | - | 165,060 |
21:44:18 | - | 165,120 |
21:44:14 | - | 165,120 |