TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 19:02:58 | - | 160,420 |
| 01.06.25 19:02:58 | - | 160,420 |
| 01.06.25 19:02:58 | - | 160,420 |
| 01.06.25 19:02:58 | - | 160,420 |
| 01.06.25 19:02:58 | - | 160,420 |
| 01.06.25 19:02:58 | - | 160,420 |
| 01.06.25 19:02:58 | - | 160,420 |
| 01.06.25 19:02:58 | - | 160,420 |
| 01.06.25 18:59:57 | - | 160,420 |
| 01.06.25 18:56:57 | - | 160,420 |
| 01.06.25 18:53:56 | - | 160,420 |
| 01.06.25 18:50:55 | - | 160,420 |
| 01.06.25 18:47:54 | - | 160,420 |
| 01.06.25 18:44:54 | - | 160,420 |
| 01.06.25 18:41:53 | - | 160,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 18:38:52 | - | 160,420 |
| 01.06.25 18:35:52 | - | 160,420 |
| 01.06.25 18:32:51 | - | 160,420 |
| 01.06.25 18:29:50 | - | 160,420 |
| 01.06.25 18:26:50 | - | 160,420 |
| 01.06.25 18:23:49 | - | 160,420 |
| 01.06.25 18:20:48 | - | 160,420 |
| 01.06.25 18:17:48 | - | 160,420 |
| 01.06.25 18:14:47 | - | 160,420 |
| 01.06.25 18:11:46 | - | 160,420 |
| 01.06.25 18:08:45 | - | 160,420 |
| 01.06.25 18:05:45 | - | 160,420 |
| 01.06.25 18:02:44 | - | 160,420 |
| 01.06.25 17:59:43 | - | 160,420 |
| 01.06.25 17:56:43 | - | 160,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 17:53:42 | - | 160,420 |
| 01.06.25 17:50:41 | - | 160,420 |
| 01.06.25 17:47:41 | - | 160,420 |
| 01.06.25 17:44:40 | - | 160,420 |
| 01.06.25 17:41:39 | - | 160,420 |
| 01.06.25 17:38:39 | - | 160,420 |
| 01.06.25 17:35:38 | - | 160,420 |
| 01.06.25 17:32:37 | - | 160,420 |
| 01.06.25 17:29:37 | - | 160,420 |
| 01.06.25 17:26:36 | - | 160,420 |
| 01.06.25 17:23:35 | - | 160,420 |
| 01.06.25 17:20:35 | - | 160,420 |
| 01.06.25 17:17:34 | - | 160,420 |
| 31.05.25 13:04:35 | - | 160,780 |
| 31.05.25 13:04:35 | - | 160,780 |