TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:37 | - | 165,100 |
21:45:35 | - | 165,120 |
21:45:35 | - | 165,120 |
21:45:34 | - | 165,100 |
21:45:32 | - | 165,120 |
21:45:24 | - | 165,120 |
21:45:23 | - | 165,100 |
21:45:22 | - | 165,080 |
21:45:18 | - | 165,080 |
21:45:18 | - | 165,060 |
21:45:17 | - | 165,080 |
21:45:16 | - | 165,080 |
21:45:16 | - | 165,040 |
21:45:16 | - | 165,060 |
21:45:15 | - | 165,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:14 | - | 165,060 |
21:45:13 | - | 165,080 |
21:45:12 | - | 165,060 |
21:45:11 | - | 165,040 |
21:45:10 | - | 165,080 |
21:45:10 | - | 165,100 |
21:45:09 | - | 165,040 |
21:45:08 | - | 165,060 |
21:45:06 | - | 165,060 |
21:45:06 | - | 165,000 |
21:45:04 | - | 165,020 |
21:45:03 | - | 165,020 |
21:45:03 | - | 165,020 |
21:45:03 | - | 165,040 |
21:45:02 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:02 | - | 165,060 |
21:45:01 | - | 165,040 |
21:45:01 | - | 165,060 |
21:45:01 | - | 165,080 |
21:45:00 | - | 165,060 |
21:44:59 | - | 165,080 |
21:44:53 | - | 165,100 |
21:44:52 | - | 165,080 |
21:44:51 | - | 165,120 |
21:44:45 | - | 165,100 |
21:44:44 | - | 165,060 |
21:44:43 | - | 165,080 |
21:44:43 | - | 165,080 |
21:44:39 | - | 165,060 |
21:44:38 | - | 165,060 |