TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:52 | - | 166,420 |
15:57:49 | - | 166,520 |
15:57:49 | - | 166,520 |
15:57:49 | - | 166,620 |
15:57:23 | - | 166,620 |
15:57:11 | - | 166,620 |
15:57:11 | - | 166,720 |
15:57:09 | - | 166,720 |
15:57:08 | - | 166,720 |
15:57:06 | - | 166,820 |
15:56:50 | - | 166,820 |
15:56:49 | - | 166,820 |
15:56:33 | - | 166,820 |
15:56:26 | - | 166,880 |
15:56:25 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:21 | - | 166,780 |
15:56:20 | - | 166,740 |
15:56:20 | - | 166,700 |
15:55:52 | - | 166,700 |
15:55:50 | - | 166,720 |
15:55:50 | - | 166,820 |
15:55:47 | - | 166,820 |
15:55:42 | - | 166,760 |
15:55:41 | - | 166,760 |
15:55:41 | - | 166,760 |
15:55:40 | - | 166,740 |
15:55:38 | - | 166,740 |
15:55:37 | - | 166,760 |
15:55:36 | - | 166,760 |
15:55:36 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:35 | - | 166,800 |
15:55:32 | - | 166,760 |
15:55:31 | - | 166,760 |
15:55:26 | - | 166,760 |
15:55:24 | - | 166,760 |
15:55:23 | - | 166,760 |
15:55:19 | - | 166,760 |
15:55:14 | - | 166,760 |
15:55:11 | - | 166,760 |
15:55:11 | - | 166,720 |
15:55:08 | - | 167,000 |
15:55:06 | - | 167,000 |
15:55:05 | - | 166,880 |
15:55:04 | - | 166,880 |
15:55:02 | - | 166,880 |