TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:17 | - | 167,300 |
16:42:15 | - | 167,300 |
16:42:15 | - | 167,300 |
16:42:13 | - | 167,260 |
16:42:11 | - | 167,260 |
16:42:09 | - | 167,260 |
16:42:09 | - | 167,260 |
16:42:07 | - | 167,260 |
16:42:06 | - | 167,260 |
16:42:06 | - | 167,260 |
16:42:06 | - | 167,260 |
16:42:03 | - | 167,220 |
16:42:03 | - | 167,300 |
16:42:02 | - | 167,300 |
16:42:01 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:00 | - | 167,220 |
16:41:58 | - | 167,240 |
16:41:56 | - | 167,220 |
16:41:55 | - | 167,220 |
16:41:55 | - | 167,240 |
16:41:54 | - | 167,220 |
16:41:53 | - | 167,220 |
16:41:52 | - | 167,240 |
16:41:52 | - | 167,220 |
16:41:51 | - | 167,220 |
16:41:51 | - | 167,180 |
16:41:51 | - | 167,140 |
16:41:51 | - | 167,140 |
16:41:51 | - | 167,100 |
16:41:50 | - | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:50 | - | 167,080 |
16:41:50 | - | 167,060 |
16:41:49 | - | 167,060 |
16:41:49 | - | 167,060 |
16:41:48 | - | 167,040 |
16:41:48 | - | 167,040 |
16:41:48 | - | 166,960 |
16:41:48 | - | 166,960 |
16:41:46 | - | 166,860 |
16:41:46 | - | 166,880 |
16:41:44 | - | 166,880 |
16:41:44 | - | 166,920 |
16:41:44 | - | 166,920 |
16:41:44 | - | 166,880 |
16:41:43 | - | 166,840 |