TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:25 | - | 167,480 |
16:42:24 | - | 167,460 |
16:42:24 | - | 167,480 |
16:42:23 | - | 167,500 |
16:42:23 | - | 167,520 |
16:42:23 | - | 167,400 |
16:42:22 | - | 167,600 |
16:42:21 | - | 167,600 |
16:42:21 | - | 167,580 |
16:42:20 | - | 167,460 |
16:42:20 | - | 167,520 |
16:42:18 | - | 167,460 |
16:42:18 | - | 167,480 |
16:42:18 | - | 167,420 |
16:42:18 | - | 167,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:17 | - | 167,320 |
16:42:17 | - | 167,300 |
16:42:15 | - | 167,300 |
16:42:15 | - | 167,300 |
16:42:13 | - | 167,260 |
16:42:11 | - | 167,260 |
16:42:09 | - | 167,260 |
16:42:09 | - | 167,260 |
16:42:07 | - | 167,260 |
16:42:06 | - | 167,260 |
16:42:06 | - | 167,260 |
16:42:06 | - | 167,260 |
16:42:03 | - | 167,220 |
16:42:03 | - | 167,300 |
16:42:02 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:01 | - | 167,300 |
16:42:00 | - | 167,220 |
16:41:58 | - | 167,240 |
16:41:56 | - | 167,220 |
16:41:55 | - | 167,220 |
16:41:55 | - | 167,240 |
16:41:54 | - | 167,220 |
16:41:53 | - | 167,220 |
16:41:52 | - | 167,240 |
16:41:52 | - | 167,220 |
16:41:51 | - | 167,220 |
16:41:51 | - | 167,180 |
16:41:51 | - | 167,140 |
16:41:51 | - | 167,140 |
16:41:51 | - | 167,100 |