VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | - | 121,250 |
17:15:35 | - | 121,250 |
17:15:34 | - | 121,200 |
17:15:16 | - | 121,250 |
17:15:16 | - | 121,250 |
17:15:06 | - | 121,250 |
17:15:03 | - | 121,300 |
17:15:03 | - | 121,250 |
17:14:59 | - | 121,300 |
17:14:25 | - | 121,250 |
17:14:24 | - | 121,250 |
17:14:02 | - | 121,250 |
17:14:01 | - | 121,250 |
17:12:48 | - | 121,250 |
17:12:47 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:12 | - | 121,250 |
17:12:10 | - | 121,200 |
17:12:09 | - | 121,200 |
17:12:06 | - | 121,200 |
17:11:55 | - | 121,200 |
17:11:21 | - | 121,250 |
17:11:11 | - | 121,200 |
17:11:09 | - | 121,200 |
17:10:38 | - | 121,250 |
17:10:37 | - | 121,200 |
17:10:07 | - | 121,250 |
17:09:42 | - | 121,200 |
17:09:42 | - | 121,200 |
17:09:38 | - | 121,200 |
17:09:37 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:37 | - | 121,150 |
17:08:45 | - | 121,200 |
17:08:42 | - | 121,200 |
17:08:35 | - | 121,200 |
17:08:32 | - | 121,200 |
17:08:31 | - | 121,200 |
17:08:23 | - | 121,200 |
17:07:57 | - | 121,250 |
17:07:56 | - | 121,200 |
17:07:50 | - | 121,250 |
17:07:39 | - | 121,200 |
17:07:38 | - | 121,200 |
17:07:25 | - | 121,200 |
17:07:24 | - | 121,150 |
17:07:22 | - | 121,200 |