VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:38 | - | 122,000 |
16:34:38 | - | 121,950 |
16:32:46 | - | 121,900 |
16:32:37 | - | 121,900 |
16:32:04 | - | 121,800 |
16:31:57 | - | 121,850 |
16:31:57 | - | 121,800 |
16:31:56 | - | 121,850 |
16:29:53 | - | 121,850 |
16:29:53 | - | 121,800 |
16:29:44 | - | 121,800 |
16:29:09 | - | 121,800 |
16:27:57 | - | 121,800 |
16:27:49 | - | 121,800 |
16:27:40 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:40 | - | 121,750 |
16:27:32 | - | 121,650 |
16:27:21 | - | 121,750 |
16:27:20 | - | 121,750 |
16:26:12 | - | 121,650 |
16:26:11 | - | 121,700 |
16:24:13 | - | 121,750 |
16:24:12 | - | 121,700 |
16:23:31 | - | 121,800 |
16:22:28 | - | 121,900 |
16:22:27 | - | 121,900 |
16:22:18 | - | 121,900 |
16:21:36 | - | 121,900 |
16:20:28 | - | 121,900 |
16:20:20 | - | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | - | 121,950 |
16:16:32 | - | 121,950 |
16:14:32 | - | 121,950 |
16:13:45 | - | 121,850 |
16:12:54 | - | 121,850 |
16:10:09 | - | 121,800 |
16:10:09 | - | 121,750 |
16:09:33 | - | 121,800 |
16:09:15 | - | 121,750 |
16:09:06 | - | 121,750 |
16:08:25 | - | 121,800 |
16:08:06 | - | 121,850 |
16:08:05 | - | 121,900 |
16:07:27 | - | 121,850 |
16:07:07 | - | 121,800 |