VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:00 | - | 118,350 |
16:50:51 | - | 118,350 |
16:50:49 | - | 118,300 |
16:50:23 | - | 118,350 |
16:50:15 | - | 118,400 |
16:50:07 | - | 118,350 |
16:50:06 | - | 118,400 |
16:50:04 | - | 118,350 |
16:49:52 | - | 118,300 |
16:49:52 | - | 118,350 |
16:49:40 | - | 118,300 |
16:49:32 | - | 118,350 |
16:49:32 | - | 118,350 |
16:49:20 | - | 118,350 |
16:49:17 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:17 | - | 118,400 |
16:49:16 | - | 118,350 |
16:49:16 | - | 118,400 |
16:49:15 | - | 118,350 |
16:48:10 | - | 118,350 |
16:48:09 | - | 118,400 |
16:47:32 | - | 118,400 |
16:47:31 | - | 118,400 |
16:47:29 | - | 118,400 |
16:47:26 | - | 118,400 |
16:47:26 | - | 118,400 |
16:47:06 | - | 118,400 |
16:47:06 | - | 118,350 |
16:47:05 | - | 118,350 |
16:47:05 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:04 | - | 118,300 |
16:47:03 | - | 118,300 |
16:47:01 | - | 118,250 |
16:46:48 | - | 118,250 |
16:46:47 | - | 118,250 |
16:46:46 | - | 118,250 |
16:46:46 | - | 118,250 |
16:46:44 | - | 118,250 |
16:46:40 | - | 118,250 |
16:46:39 | - | 118,250 |
16:46:33 | - | 118,300 |
16:46:29 | - | 118,250 |
16:46:29 | - | 118,250 |
16:46:17 | - | 118,250 |
16:46:08 | - | 118,250 |