VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:28 | - | 122,820 |
10:18:23 | - | 122,820 |
10:17:50 | - | 122,820 |
10:17:50 | - | 122,800 |
10:17:42 | - | 122,800 |
10:17:37 | - | 122,820 |
10:17:36 | - | 122,800 |
10:17:28 | - | 122,800 |
10:17:23 | - | 122,820 |
10:16:39 | - | 122,840 |
10:16:34 | - | 122,820 |
10:16:29 | - | 122,840 |
10:16:19 | - | 122,860 |
10:16:17 | - | 122,880 |
10:16:16 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:15 | - | 122,880 |
10:16:14 | - | 122,900 |
10:16:10 | - | 122,860 |
10:16:09 | - | 122,880 |
10:16:02 | - | 122,900 |
10:16:01 | - | 122,900 |
10:15:39 | - | 122,900 |
10:15:39 | - | 122,900 |
10:15:31 | - | 122,920 |
10:15:20 | - | 122,900 |
10:15:18 | - | 122,920 |
10:15:16 | - | 122,900 |
10:15:16 | - | 122,880 |
10:15:11 | - | 122,940 |
10:15:10 | - | 122,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:09 | - | 122,940 |
10:14:58 | - | 122,940 |
10:14:58 | - | 122,940 |
10:14:56 | - | 122,960 |
10:14:55 | - | 122,960 |
10:14:55 | - | 122,980 |
10:14:54 | - | 122,960 |
10:14:47 | - | 122,940 |
10:14:45 | - | 122,920 |
10:13:25 | - | 122,900 |
10:13:25 | - | 122,880 |
10:13:24 | - | 122,880 |
10:13:23 | - | 122,880 |
10:13:21 | - | 122,880 |
10:13:21 | - | 122,880 |